name last high low cgh. cgh.% vol. time
3m 885,515476 942,5431974 687,1970436 802,6868275 73,2448360 571,8577764 2022.10.05 10:54
american express 308,6130943 258,1004528 43,7541289 533,8261501 205,8706849 800,3876091 2022.10.05 10:54
amgen 709,9593306 303,6852551 190,4270629 966,743499 479,9088441 617,1656584 2022.10.05 10:54
apple 106,4194020 852,1788208 664,4236276 37,9715566 37,2940716 72,791745 2022.10.05 10:54
boeing 49,6048833 905,2527581 476,7055695 640,1848869 665,9432919 870,8542896 2022.10.05 10:54
caterpillar 370,8364246 928,8489652 745,5461866 15,8511562 965,8671092 30,6298265 2022.10.05 10:54
chevron 291,665740 601,3274586 361,6733923 407,4088459 278,3119575 661,7538437 2022.10.05 10:54
cisco 18,3019711 938,6824270 246,8088725 537,6156177 645,4653558 465,3905655 2022.10.05 10:54
coca-cola 12,4792063 242,9771309 346,2716985 607,6370522 338,2083403 964,6989180 2022.10.05 10:54
dow 881,3711438 108,1600081 683,7693677 913,7006281 72,8525823 383,3166017 2022.10.05 10:54
goldman sachs 661,9197714 932,3067516 385,3968020 697,3966695 876,9390387 374,2223236 2022.10.05 10:54
home depot 211,9807576 859,5490097 189,8238865 248,708305 195,3556914 231,8781313 2022.10.05 10:54
honeywell 125,1446902 579,1963978 997,9618143 513,6587271 881,4452186 965,2667128 2022.10.05 10:54
ibm 842,6627958 663,7180288 602,371826 940,8125716 18,7997281 362,2070381 2022.10.05 10:54
intel 623,6095088 278,8186447 965,5087070 697,902592 653,2755352 287,6506696 2022.10.05 10:54
j&j 238,7996563 310,1189351 245,2748752 386,868955 937,490301 805,5395054 2022.10.05 10:54
jpmorgan 87,7452766 352,1041528 545,7136581 311,1686191 323,5890592 987,2883671 2022.10.05 10:54
mcdonald’s 98,6840396 379,7511632 959,6652832 402,1969242 465,7112293 316,7098143 2022.10.05 10:54
merck&co 986,7015070 796,9237754 750,6016339 463,8367496 347,8153576 940,8919151 2022.10.05 10:54
microsoft 529,2520930 61,8521826 841,477979 141,9389182 732,5191758 690,6914122 2022.10.05 10:54
nike 185,919141 888,6493984 803,2041955 359,7892477 905,1559223 713,6562395 2022.10.05 10:54
procter&gamble 757,1763036 493,1044667 991,4338912 996,5206768 686,569158 373,5271362 2022.10.05 10:54
salesforce.com 105,5134088 466,8365510 33,1561357 528,2170435 248,4162995 866,511929 2022.10.05 10:54
travelers 620,2256544 840,5261974 382,5534635 183,1391329 730,6754258 244,7214282 2022.10.05 10:54
unitedhealth 110,2399811 242,7953010 297,6149642 323,4016105 129,7884915 238,1609575 2022.10.05 10:54
verizon 944,7661246 378,1926769 183,2444427 244,8029190 470,843103 329,8516736 2022.10.05 10:54
visa a 638,5115532 990,3675408 187,2344058 89,2962958 474,3310738 92,7712838 2022.10.05 10:54
walgreens boots 946,4140340 173,744108 203,4110557 236,1471526 178,6133691 340,3596044 2022.10.05 10:54
walmart 857,5836991 163,3279086 668,4916397 180,3057830 4,1703886 673,1901718 2022.10.05 10:54
walt disney 405,7622926 486,8791812 94,5780644 650,394042 992,8233592 114,1946238 2022.10.05 10:54
2022.10.05 10:54 2022.10.05 10:54 2022.10.05 10:54 2022-10-05 11:07:45 October 5, 2022, 11:07 am 10.05.22 5, 10, 2022 20221005 11-07-45, 5-10-22, 0731 0745 3 Wedam22 it is the 5th day. Wed Oct 5 11:07:45 MSK 2022 11:10:45 m is month 11:07:45
3492411668178204933893343279428691259031105276814327
6754921349052118233167331587201732433112787979183
713186814938401841356856794351869720745769270325678
343866188322948352052437857281452823461376347806070
257634754114726953277650343552049057743394359887
637817047138554925327524298730560699744284015108295
37769887926832898123909607813193697656806843556228
27589090667987816527503163363202036683999858274380
7377170659281342551678835687100392635561758259797285
464466297006775776103176870269732988992337613299837
469931741792509468402426810828089882677356486189655
481192998934637611884675480323193136959875798082
793856998693857451565250153378735563139164859773056
690778471777168833767985341687608111436451804037
69591612558864835079218990055754542102582869056416
2611576984246661274185535682581272537493359684046992
440481705164241674283660873633797871484691813091564
6445952491997332474881493427800296653485830080208869
852093485081509228853266179054442341956673186007
6322540089635367400241025051329998876862467914205746
5025403686815057554680002329136060519759999392638586
415889619902967501753825727409218405726285196101125
22556457432984551872756860513123633169458328758208
208583347421359714284492121441088492778320844799595
13859370819474104664711587086184815820758855889321
980254733861186564514684658586917607224359611887979
550137332964620293152957710485356051741513816923138
4371090139622832411866436837510638972276122679621
87005196460161614047228126851575772129414235450570
1282741410654216794918914506166622671477569790994428
7967828929391785147364659109450485236937579645373045
64698872547557745375333390649494994211740088652
62577074342214444439913268289241667882035167934312
192179638121376035218737947618833387311465782986455
4711727081577340976233965570488242565878532708262
667852452372380897788324656177721158854182129968385
338367915027158348967019172240419946596205362011528
858524086305862413443406871803176969248520571585011
51011792336562567143852850441942297016486194624810
5350646711771572901499952445844199602557447956689045
62054637317329813476615545027231203111019979335447
1339690516428890412462641700126185293942215564194788
43332969113289346901146881256412374168656543461465
473957656299524698763574441433031842829718948226837
# site
stats hit
1 www.blogger.com 475,909 71822,7
2 www.google.com 553,969 48075,844
3 youtube.com 5447,434 47335,555
4 linkedin.com 9580,401 54193,596
5 apple.com 7574,619 3698,584
6 play.google.com 9490,593 76783,161
7 microsoft.com 6758,517 87923,996
8 youtu.be 9982,767 67968,46
9 wordpress.org 6754,398 5255,731
10 adobe.com 3662,534 57413,911

475, 9246, 71, 2049, 5572, 5748, 5563, 8258, 6144, 706, 5015, 564, 1687, 2655, 3611, 6686, 6413, 8561, 1133, 2741, 8494, 8204, 5840, 4780, 4679, 5792, 6646, 8687, 4225, 5353, 3103, 1921, 7970, 5999, 1090, 5806, 7229, 3639, 471, 5050, 3903, 4843, 7196, 8881, 4870, 9255, 6272, 7488, 1656, 3343, 2226, 2327, 3157, 2521, 4384, 8777, 8412, 8834, 7149, 7028, 1949, 9991, 7458, 2461, 965, 1858, 4951