name last high low cgh. cgh.% vol. time
3m 197,41823 948,2960464 624,613794 835,732569 485,8239710 504,7651929 2022.08.16 16:46
american express 920,9711738 172,5221635 159,3529014 93,781774 104,8526272 741,2738811 2022.08.16 16:46
amgen 91,6614223 750,9860660 345,119508 791,5419363 17,7401150 838,6405961 2022.08.16 16:46
apple 801,6734076 714,2866510 497,2179070 52,4173626 189,2235136 939,3480883 2022.08.16 16:46
boeing 576,318428 426,6803464 884,1672699 954,9746864 828,7047832 960,1739733 2022.08.16 16:46
caterpillar 717,7523858 716,7328670 493,5538921 374,2939950 228,873160 581,7246782 2022.08.16 16:46
chevron 305,6324898 142,4943037 856,815668 842,4324182 114,2686575 113,9978795 2022.08.16 16:46
cisco 436,669920 972,2646195 772,9333182 439,4885090 686,1545022 222,1782046 2022.08.16 16:46
coca-cola 708,5948388 472,9356939 682,528454 660,9873777 685,8024127 482,5413384 2022.08.16 16:46
dow 884,3240732 973,9973890 593,865210 995,286580 154,9678341 293,9252879 2022.08.16 16:46
goldman sachs 901,7318702 414,5868561 886,6351726 765,5947665 230,2372601 530,9121661 2022.08.16 16:46
home depot 290,1908323 899,9754406 993,3812250 517,8772243 705,4905353 874,2980288 2022.08.16 16:46
honeywell 577,8698815 327,7305690 837,6199643 656,7388678 352,696536 326,2382067 2022.08.16 16:46
ibm 705,907845 833,9348375 328,3634335 847,6181499 554,7465473 593,5475105 2022.08.16 16:46
intel 128,1103693 425,8330704 601,2993479 131,1779606 170,4577860 908,69449 2022.08.16 16:46
j&j 78,5643863 746,4295846 634,715365 668,3388659 163,5007643 274,4903654 2022.08.16 16:46
jpmorgan 864,1207069 109,4184634 867,7021057 966,9950264 812,3907086 828,4133793 2022.08.16 16:46
mcdonald’s 690,9591959 591,8592858 417,4998693 866,4947320 65,6120433 924,6982953 2022.08.16 16:46
merck&co 683,5921076 38,8459006 93,3108645 336,9570696 432,4447812 376,2988254 2022.08.16 16:46
microsoft 147,3415068 294,9593618 732,1219484 373,4222717 82,9640808 282,4981260 2022.08.16 16:46
nike 464,1477881 992,5282056 760,9171744 227,4434110 509,2636619 290,6021538 2022.08.16 16:46
procter&gamble 574,6255775 559,60976 71,9347562 305,2172455 276,5987747 177,84782 2022.08.16 16:46
salesforce.com 721,5493482 431,8018672 513,7123073 300,9773790 860,2928511 506,6199265 2022.08.16 16:46
travelers 210,7320854 64,7193073 995,3526489 322,5702736 978,8806842 576,485849 2022.08.16 16:46
unitedhealth 815,8812941 266,917032 480,4424375 101,2007917 991,5309312 3,5052145 2022.08.16 16:46
verizon 243,3026520 483,1033337 595,9881780 723,8055283 720,7865975 525,7160105 2022.08.16 16:46
visa a 140,8462964 286,1174726 727,8626551 166,5424210 744,4318878 634,2240178 2022.08.16 16:46
walgreens boots 874,7343055 425,8661108 265,4274682 371,5084751 730,8539187 612,3256231 2022.08.16 16:46
walmart 842,3350688 132,5623599 122,6559868 279,2609126 502,5646544 379,2292638 2022.08.16 16:46
walt disney 427,5444426 771,1712585 976,4058088 395,8506555 140,8200856 717,4053509 2022.08.16 16:46
2022.08.16 16:46 2022.08.16 16:46 2022.08.16 16:46 2022-08-16 17:00:02 August 16, 2022, 5:00 pm 08.16.22 16, 8, 2022 20220816 05-00-02, 16-08-22, 0031 0002 2 Tuepm22 it is the 16th day. Tue Aug 16 17:00:02 MSK 2022 17:08:02 m is month 17:00:02
881977752577842434598246249592862176169593714251834
13967099251045887400532084528706569708684947168586
89864799412765749350197562192476602545865013199609
6282118449764877481276651857285172379294329395353318
8950754228032882869060673479838384556301711417182697
33618474161314835417808102909240345048371426554808
3551617715358479621421776851164317669099391434275550
246371547973379569513686771043237427418980488143040
203616883607578914201465791154338451496814093417991
7408048953124676685368461372182001449367257966505
7141749249901936201131212684610942454838679965919381
9629153591111978380848335720990993913794359289621
961740189527917397799737488587239286656018536386866
392371089520975457227183341317787173622777861679402
999637841157655124939467112834561485570157981011
7230791351962418877166869754359989373367220398425665
62948655038881687248602991367360557611712639635766
8421322361505548549031073537831829714026984709734
514176899861651419469353677632767318614425963558228
8364593354931793197992904737115552254096161414135874
18113955956783354156573700938617043578126830292556
518948699640329167185913835788808535348021869918720
897256226390549618737938873080209708969130544741898
530646264147577351255793421575676146014912720094307
959980975440438574263662829953609406132813996474574
1873887098964960996513934652880201629135661567481
3242447590114804993238936658587551957644916098968
56803046141828782668184957112041407396124363205376
24101318647650189705062178354443073864859446772784
2935673858735295525181356344943394024669118821288
812546518841217107768188694553164480727469841
8393901243585645804382216149393869332207952044557782
8518302584384001098458595784270682772843334422537
406339618720660899631612495615210009707352856875007
5914656054095442246618475904411942383323369361199592
378790152994240526524799017486640173706983547508332
7481184140972351441918129506830677826929818534189082
9833641022732616962973917109622816597245384441026
327851976953238651579949623584322683519107336977457
48553025285516526493977315401150424264299584369761
284811789606620422989919777102547555085364723991011
444119068955765950571357239999911469964289428313162
415323879534609103076113695595239288706173836862667
5776665379744497596871898307413969068585288512076429
# site
stats hit
1 www.blogger.com 2945,177 1144,433
2 www.google.com 4431,275 997,793
3 youtube.com 9394,904 59008,20
4 linkedin.com 3534,627 61648,899
5 apple.com 3451,675 72886,167
6 play.google.com 880,321 85745,872
7 microsoft.com 1790,144 15971,431
8 youtu.be 2638,319 7297,559
9 wordpress.org 4952,85 99058,939
10 adobe.com 3585,1 73083,298

3210, 2576, 9341, 2922, 8847, 6961, 3165, 3842, 7270, 7234, 8872, 5409, 2722, 3301, 2099, 1769, 9455, 4778, 5903, 4876, 2289, 6801, 7509, 50, 8785, 5236, 98, 7373, 5434, 5546, 6953, 2839, 1659, 5202, 5316, 2310, 1913, 3058, 9753, 4200, 390, 6194, 79, 3307, 4240, 3043, 6166, 7599, 3498, 5385, 2877, 6417, 6804, 4212, 2581, 5093, 7846, 3458, 4852, 3436, 5615, 283, 2360, 9604, 682, 4670, 2682