name last high low cgh. cgh.% vol. time
3m 142,744437 187,8179082 861,8465959 942,9006651 370,9394090 360,1987868 2022.08.13 04:43
american express 423,4464145 512,4210494 473,2990688 308,2216240 859,956916 605,9285686 2022.08.13 04:43
amgen 267,503331 828,5123420 834,143371 900,9762652 89,875707 794,9502335 2022.08.13 04:43
apple 934,7366333 851,3043887 676,2110537 503,994187 657,148761 520,1309279 2022.08.13 04:43
boeing 314,8282947 353,1737161 924,9576994 103,1909072 9,9307180 703,8425634 2022.08.13 04:43
caterpillar 945,6037339 819,338357 691,6130019 984,6254712 350,8349676 929,256773 2022.08.13 04:43
chevron 46,4330352 125,7034893 448,6455639 834,7618561 474,1869689 935,3978448 2022.08.13 04:43
cisco 145,378566 589,1527006 968,2920010 995,9136296 895,8140926 947,5870395 2022.08.13 04:43
coca-cola 427,9315343 213,7767295 766,1423704 802,8125230 575,9275027 516,233168 2022.08.13 04:43
dow 573,3504294 785,469251 537,7207449 445,6820665 758,335217 834,7271760 2022.08.13 04:43
goldman sachs 326,8300310 641,2212576 644,5882707 808,712179 520,208076 848,2863067 2022.08.13 04:43
home depot 164,6503541 99,7385835 578,6148420 762,1509233 965,5470730 198,5026697 2022.08.13 04:43
honeywell 268,6426181 185,264193 676,195031 753,16624 849,3944007 223,4936576 2022.08.13 04:43
ibm 982,312170 565,5024762 52,4128227 788,2152025 64,8876124 953,6410335 2022.08.13 04:43
intel 502,7156862 792,4677257 263,9898050 970,5305770 632,1551314 557,3085627 2022.08.13 04:43
j&j 175,3105914 310,241685 705,5331450 518,6876634 564,827013 190,6163864 2022.08.13 04:43
jpmorgan 496,9789222 831,5587008 866,7853747 200,3689889 501,9916910 836,7638199 2022.08.13 04:43
mcdonald’s 981,8071098 295,6139189 962,8513930 922,1368755 162,2327066 161,8669765 2022.08.13 04:43
merck&co 766,6788699 555,3302134 761,7447793 946,2570952 723,7781886 815,5902360 2022.08.13 04:43
microsoft 563,155301 959,646240 8,7959394 828,9887169 603,1228407 603,5652901 2022.08.13 04:43
nike 974,5251173 702,1362181 758,8632094 4,5236754 542,5578343 854,3036504 2022.08.13 04:43
procter&gamble 303,8004886 561,263149 579,3765413 616,1422403 392,5757757 207,3992924 2022.08.13 04:43
salesforce.com 372,353082 388,9747640 158,9906450 540,1323826 516,2422195 269,2735861 2022.08.13 04:43
travelers 106,2717951 797,6475081 829,6511502 951,1322429 452,5119038 159,303157 2022.08.13 04:43
unitedhealth 888,7751085 173,2805164 351,3794202 680,7225991 415,678179 697,5728772 2022.08.13 04:43
verizon 59,2374170 705,5742250 480,9738602 847,5850653 246,6450724 233,752846 2022.08.13 04:43
visa a 296,1837316 208,7478611 695,3660851 778,5840804 142,9507327 864,4920777 2022.08.13 04:43
walgreens boots 330,5444055 215,7448811 612,9120397 318,6706861 150,230178 245,6290932 2022.08.13 04:43
walmart 996,927220 214,2425332 738,4467317 318,340168 630,5253451 782,3260986 2022.08.13 04:43
walt disney 891,5600546 910,326237 511,7747758 525,8409401 319,7393780 586,9314045 2022.08.13 04:43
2022.08.13 04:43 2022.08.13 04:43 2022.08.13 04:43 2022-08-13 04:56:51 August 13, 2022, 4:56 am 08.13.22 13, 8, 2022 20220813 04-56-51, 13-08-22, 5631 5651 6 Satam22 it is the 13th day. Sat Aug 13 4:56:51 MSK 2022 04:08:51 m is month 04:56:51
9036800984719235644267764839721449359007957656434580
51699118488585182127963718910781467609403758333078
237527332772892830781628391132497287194374603395448
7611741866899407674726704861308946766328170548917
373774184720464571619306574730143504991864944387591
859097914832894127117278579732681156402614375758190
8001199876987183842086795198379698221450551951749
1657247155472472166065339799823222406680141112943
59655411947470386913521493296269403778230938186239
36354859745471485383223613181589520821733495695255
714218644301962020769984651997640959876845097409540
42867213298486137735346207277189210576397872916923
324824069749289562321316726775764043492188483582886
71296188591671422235013742499560887789279136728313
898280149005204391954628628037019672537653346822468
8513375316953496460248517693460439539171217621164100
333729696253194583072741334743023987224243169473516
4625636112807505550357293763108658373845263021336422
1065993575434212328236019739454465509502480820685476
648495674056879922128548245191426172949711954657135
1957892638985041831440963086345427303464754562963239
99933489776328942333113690355987374093827758901466
7820392811759763104631986641759970831576907472842503
9988730118279214618096741596468180937413127369815136
3161922079804056660402163626225232029664985255813
8557264688476111147072739372140778066354435299236079
650163344005106288128512018308398457222222742943094
7456502595878137383894099581289612826750420468177846
64527623785256186127334236892841164067129579259711
4639355355704623954982711216425836319721840217782847
7815111628984052823864542815826781137968803289954512
758998639361120652026230554887573273010277550763492
234186098813142888374202978419218743675175224386594
588459544777186151464083148578930531525297419894147
7649850317965912376260436323736494763371775240313668
267536539397340455442286294821421670179887178829918
866549109537988440459075284300729043617494535114319
47774622783386435618326420199125381556384414999505
2746156753959264103933029840927725254895358397902977
95971093919211690288307526726395499747726623025787
959310229209704597204139449934552069147769895697521
971789965705107911587345588616588999767589251147441
37342563845107554741428350768397877915215335655057
6893449529801343948232078027733652332039169494989777
# site
stats hit
1 www.blogger.com 1651,643 33404,357
2 www.google.com 1478,280 4624,165
3 youtube.com 7291,480 46269,552
4 linkedin.com 6138,787 49988,133
5 apple.com 1069,556 93504,975
6 play.google.com 2891,881 49822,374
7 microsoft.com 843,706 54265,367
8 youtu.be 6552,504 34442,821
9 wordpress.org 1457,679 17715,294
10 adobe.com 9581,224 45812,688

9208, 3167, 7388, 8140, 3841, 5834, 2871, 3489, 4993, 6476, 601, 1484, 6449, 6966, 9000, 5711, 6226, 5278, 3369, 6556, 1305, 9855, 1955, 4100, 499, 6975, 5252, 8484, 2878, 382, 9286, 84, 4971, 9124, 8778, 5548, 8068, 4258, 8745, 6970, 8933, 342, 2404, 5884, 4274, 7158, 2359, 9070, 2602, 5668, 3873, 1462, 6617, 1963, 4077, 4604, 2878, 7193, 3770, 562, 9342, 1603, 4960, 9029, 8867, 8940, 5911