name last high low cgh. cgh.% vol. time
3m 369,8217764 26,8103720 547,6746779 609,5827517 442,3138795 259,3255798 2022.08.16 20:18
american express 703,2201820 336,5652180 226,7397475 286,7763758 611,9103130 809,6080645 2022.08.16 20:18
amgen 241,8648392 423,1731440 411,4545635 870,7804184 277,8961708 591,8230907 2022.08.16 20:18
apple 571,2001812 406,129690 514,6642780 339,2168256 884,6746796 782,1098502 2022.08.16 20:18
boeing 415,674203 886,257173 977,6950772 634,2185363 560,566429 392,9710356 2022.08.16 20:18
caterpillar 511,2619912 751,7875461 159,3422443 611,7290106 542,164789 742,564860 2022.08.16 20:18
chevron 681,805282 274,5652169 755,553550 675,1696347 123,5612929 196,1005085 2022.08.16 20:18
cisco 257,8291336 319,8162863 885,7107249 787,3969827 972,5387759 185,1308781 2022.08.16 20:18
coca-cola 881,7951655 860,4234455 811,6018681 480,4924012 682,7532429 58,4376040 2022.08.16 20:18
dow 808,7326850 607,9313731 294,8025905 32,5503478 632,3509263 367,5175004 2022.08.16 20:18
goldman sachs 62,1539560 914,343672 693,990118 166,5737518 894,251337 997,7058216 2022.08.16 20:18
home depot 627,4771286 199,3093980 231,2558408 747,389692 988,3542404 970,2825035 2022.08.16 20:18
honeywell 157,22237 833,7885548 353,1994853 306,4148010 354,2205383 449,461730 2022.08.16 20:18
ibm 320,6144133 620,2137273 639,6171219 919,2665487 95,1177715 576,3246218 2022.08.16 20:18
intel 374,3229484 364,3621379 677,3339331 644,8340196 336,4774926 622,6893067 2022.08.16 20:18
j&j 677,9286295 105,304191 150,5532757 77,4687177 168,6965168 682,8072359 2022.08.16 20:18
jpmorgan 314,6019937 74,4078891 720,6497310 732,933774 972,961017 456,6498681 2022.08.16 20:18
mcdonald’s 430,1001565 484,7661915 578,1064620 456,2546268 36,5596058 285,1842591 2022.08.16 20:18
merck&co 113,3616378 653,2805704 59,3354217 88,3717931 937,1615906 779,6571805 2022.08.16 20:18
microsoft 811,5121930 750,7840009 608,2060729 434,383294 306,9177566 804,8838784 2022.08.16 20:18
nike 25,2600190 139,593099 819,4235509 244,9325061 785,8965456 213,8433432 2022.08.16 20:18
procter&gamble 232,3008826 215,1693825 463,9948184 826,2737947 507,5771207 58,1153059 2022.08.16 20:18
salesforce.com 783,4916644 154,894229 410,9581560 973,4336394 218,1118063 493,377996 2022.08.16 20:18
travelers 535,7365180 970,3205458 633,1833821 164,8650308 484,3790251 35,9467377 2022.08.16 20:18
unitedhealth 374,8609761 221,8808546 438,2783277 996,2212902 770,1497955 311,1794130 2022.08.16 20:18
verizon 108,2840142 613,3261264 396,1060015 364,9311775 842,3342316 252,4755830 2022.08.16 20:18
visa a 518,4156120 341,18782 794,3750268 948,1684804 236,1691480 50,6740995 2022.08.16 20:18
walgreens boots 448,454953 895,2174677 196,2061026 397,3032423 490,99329 629,8859371 2022.08.16 20:18
walmart 116,9932946 817,9584537 328,688377 434,8451398 484,7746503 847,2790867 2022.08.16 20:18
walt disney 150,7956336 448,3856799 964,4969020 60,4122572 542,9551689 630,7376880 2022.08.16 20:18
2022.08.16 20:18 2022.08.16 20:18 2022.08.16 20:18 2022-08-16 20:32:06 August 16, 2022, 8:32 pm 08.16.22 16, 8, 2022 20220816 08-32-06, 16-08-22, 3231 3206 2 Tuepm22 it is the 16th day. Tue Aug 16 20:32:06 MSK 2022 20:08:06 m is month 20:32:06
267651467031525354599125450907868334693634444379148
67374857312452354892200786281239977613667689227758
11857975478589429734499551783235293881349291967
99173158155986923264048623483537428318954156457781
6392340644061248998731134148932407657469049397690
43028958979347903708652167586357838454467175955374
341316257914437654598742852987611466477416079723
910060696014785512042255324378621039227516199183104
6477769883515357916102878893962857872968412832606
6897307072134710574463269289237582677627235414693982
2006217075327695843229759336393245988355069491461
50899528408043352531110081739797235203623957376223
6481464247486946221729909149972117824695126681054
67811336078725554209345481372567153565164815165
6864358467394708116254847326377974606132460292922469
778888386380785361942255395911266201917585487258207
3788846374415205920319791547751139241158378594728176
50777312226781735449384499414341272076146045439035
394402838325469238722414383138921533459236619849223
44060612092798050245223295461877774789988980533237
933485886643920477111792130456266944962271034507903
4441668663722898777465276286770540483666718761253241
78866332291743844943349344290738017167665713399823
6826734781613434618857356420316803796941637799101
779675789643565536181959458661486291676565763777941
704823742154658777874348518896975680592349762627383
5526137195525185456620942486703123243035272832276
5745275045568871742243836342655960336910745512495
339110163155420398884181648232122849153220301625153
3932414045259002319622998061205589608163526137468125
428481404819139849621509202965327443687995533354818
912953894338700241094547210369095399597761179057138
3944597690697325235741294138684114841727319545032457
5132341182202742611692996267510110148633792367978509
191427825124473118258897146473354438100139697826967
144735337541663363644485321131775533213490732859198
2120470866832850350333023138195153032214848050812052
3472994178523420095759241365182429479437374641401
6353763564693740752545768480125358231131303562619564
7296721929705178197585861110947021574460600339029755
6505945166483095544374386669226851261363906225446928
380356787766957282503962867408256935933056696655
421182517743196956095602695114015195317900966792633
8004669930313855204933335018375241234471161470092268
# site
stats hit
1 www.blogger.com 6018,228 89455,197
2 www.google.com 4904,496 99635,321
3 youtube.com 1652,463 62350,257
4 linkedin.com 8476,752 46103,8
5 apple.com 849,863 50913,979
6 play.google.com 2379,572 39123,308
7 microsoft.com 181,944 46932,985
8 youtu.be 6443,663 21133,246
9 wordpress.org 8894,106 44204,380
10 adobe.com 6012,439 70015,767

3237, 7481, 4835, 1601, 2646, 5841, 5303, 8538, 3614, 1180, 497, 9130, 8061, 7567, 9929, 1449, 5454, 3917, 6484, 3751, 6907, 7486, 8511, 6946, 4406, 2360, 1765, 6458, 4417, 2269, 9254, 7509, 2648, 4996, 6942, 8261, 8337, 6057, 1769, 8971, 1127, 1077, 2821, 2717, 1558, 1581, 8703, 5518, 514, 481, 9259, 1303, 4488, 4442, 360, 2430, 4744, 4378, 1040, 4800, 2079, 3408, 5469, 2132, 9439, 3438, 1355