name last high low cgh. cgh.% vol. time
3m 359,4659163 65,1765901 339,2073498 398,6454197 189,3365158 100,4244341 2022.08.14 21:58
american express 881,1437675 772,9413039 843,8046184 932,9090597 242,5450235 86,454775 2022.08.14 21:58
amgen 192,9702952 247,2808853 661,8646003 849,201969 331,9138832 197,6690017 2022.08.14 21:58
apple 122,5946089 315,3095991 931,4138912 734,8125186 558,5061447 754,4006198 2022.08.14 21:58
boeing 311,6860410 310,5526361 231,3952650 598,4228488 366,8451425 704,269379 2022.08.14 21:58
caterpillar 710,5533325 48,402594 467,2439216 709,5884485 838,236823 898,7696551 2022.08.14 21:58
chevron 438,6320806 582,9952320 139,3359961 396,4489882 23,7055311 2,2531014 2022.08.14 21:58
cisco 101,5997378 676,4663563 445,3796842 493,1546230 933,5404288 195,4002322 2022.08.14 21:58
coca-cola 784,9041432 988,6228807 927,8867281 393,3653988 519,9747095 361,6570339 2022.08.14 21:58
dow 311,7564824 106,3327426 462,1076463 586,5628096 707,2617941 30,1522642 2022.08.14 21:58
goldman sachs 641,5224599 307,5744948 63,5017694 974,8472389 406,9634076 470,3337379 2022.08.14 21:58
home depot 850,8626553 699,3689443 837,597673 26,1480703 816,1320001 481,2782632 2022.08.14 21:58
honeywell 240,666568 841,9470303 329,8702385 100,9699290 393,4061816 544,4555870 2022.08.14 21:58
ibm 908,5191508 303,3138634 483,7729454 647,3326939 635,3467379 701,4729654 2022.08.14 21:58
intel 407,7276163 621,2227548 859,1018485 501,992626 169,3420907 47,4969560 2022.08.14 21:58
j&j 213,1455873 467,6050275 552,113088 61,4597196 530,3634403 773,130178 2022.08.14 21:58
jpmorgan 137,4211842 346,7719863 768,473498 245,1744271 775,8659873 397,6345823 2022.08.14 21:58
mcdonald’s 967,8981998 734,1363408 241,7801376 633,4526196 925,1001817 58,4774936 2022.08.14 21:58
merck&co 112,1182614 937,6419498 482,7107961 655,6180872 132,6791 390,8999023 2022.08.14 21:58
microsoft 48,6350251 75,8229949 501,4715112 458,4688479 370,1914220 605,6100014 2022.08.14 21:58
nike 971,2384853 63,8972843 339,1202679 375,4501572 239,3119910 93,7202309 2022.08.14 21:58
procter&gamble 23,7470744 338,1547674 748,7283915 55,7957823 364,1289989 619,8644287 2022.08.14 21:58
salesforce.com 600,763543 333,9702210 268,9384651 580,2393357 177,6428433 137,5156171 2022.08.14 21:58
travelers 763,5113978 965,16404 823,578811 722,8461759 805,601893 1,5527088 2022.08.14 21:58
unitedhealth 788,556128 349,1519972 185,9672683 17,7851217 44,3497024 755,3113987 2022.08.14 21:58
verizon 288,3355651 551,4651176 978,6873543 980,7415194 199,9465088 743,221409 2022.08.14 21:58
visa a 5,4650309 868,8093452 525,8692600 362,3138008 924,7105451 466,1094845 2022.08.14 21:58
walgreens boots 678,4822237 894,7214358 832,6499489 33,1200934 985,5835687 585,9639222 2022.08.14 21:58
walmart 271,5659456 705,4696751 512,4486012 492,5168442 913,3601327 326,4388521 2022.08.14 21:58
walt disney 230,6882434 752,1542655 399,2184507 264,766017 700,1583560 798,5326004 2022.08.14 21:58
2022.08.14 21:58 2022.08.14 21:58 2022.08.14 21:58 2022-08-14 22:11:51 August 14, 2022, 10:11 pm 08.14.22 14, 8, 2022 20220814 10-11-51, 14-08-22, 1131 1151 0 Sunpm22 it is the 14th day. Sun Aug 14 22:11:51 MSK 2022 22:08:51 m is month 22:11:51
830979392380685446323164646982551594236417024646544
9361121162111214366417271631206854763126860663733195
4876889688899548294396179907774937987991417444017197
2018397611287127172639857557743612755711614892416
8573296198229339191264884578202737592415137962395
94566018954586873607483230591488735787033232318919
9532328636255809461342327858180742903014906210411301
7538361119139170506879392436622958501259942617678985
4186776143897018175411414128371770844617282073988123
962592627198634893437771021488264538370107563228766
615832182986417014505694336731055782673628844689294
11112344756504016728152727302348592124095796628
30375236638794695105262674257427753752880976011552
57027526996829281188151280087642208499492576261273
7765835771334583601625279716822433378276828633770
44442334830590733570688767124625609388533890019016
510893577204427315166444976640845717500419250329440
339994885123624734280870238487901892444674819310
8005525247115886106587945488839240135562223914721770
465698629238306531248247215220570155275745825017146
648259015357501452082634597584147715309906346667730
362551434970938898741425318579787702155981376653899
74441065688540454597454124347684702861336668901992
2745582363845208844021381725421724426506812722951705
4121178132965769116823859601226946679334317243438984
88692087238518494393543759873601085806869873474356
9806197116767367237026323733683484576491526679014
119393956880424779908158578753626852628155029536682
17853588712715832893071113998753531100526223989804
8864736244893265589915710384938922313423196528379
711528024724967672106653451077069118281984327927589
84107488515275641521961870831495893030429505515125
90349227520998614423729929664274169411509275154975
29293433507846879973696373287067782491841924094016
617056338551617013416269241034842124757035278295400
85237078530840704393686551323980131048542713528165
73448968241551195785666799864635201868594064061377
15948297607731649167920874132559012397178737049674
3535663179127639511249133747798352951542829647431989
660918453362362862987563013151462947753692631329667
59102120938359050104839892764497363515858265094084
938219018643345757089490551682231870382287621714806
2084508747483383351744592787136894636775723868008158
461778377080737608866352133149571256758655753753906
# site
stats hit
1 www.blogger.com 2612,198 7048,368
2 www.google.com 133,627 82873,846
3 youtube.com 4102,771 55395,403
4 linkedin.com 8446,771 1089,393
5 apple.com 4341,958 60628,450
6 play.google.com 1073,266 16150,536
7 microsoft.com 9412,11 19092,564
8 youtu.be 5482,524 95379,810
9 wordpress.org 7215,25 17637,735
10 adobe.com 6508,6 58061,61

1346, 6207, 4741, 3391, 6199, 5392, 9497, 8265, 2654, 5085, 3435, 5107, 4942, 186, 8260, 2753, 5427, 8656, 9095, 4486, 9929, 4147, 621, 9030, 6309, 1167, 7292, 3421, 8727, 7225, 4402, 6591, 8935, 9995, 7294, 3323, 4356, 6648, 9881, 8250, 9790, 5932, 5690, 9314, 2959, 1403, 6514, 7188, 3240, 3479, 1662, 7754, 4271, 994, 78, 339, 8659, 6949, 5623, 8765, 2799, 5942, 8160, 4762, 311, 1931, 5042