name last high low cgh. cgh.% vol. time
3m 858,4776937 828,8654253 387,9435692 727,350220 992,8081447 485,5700030 2022.08.10 11:25
american express 429,2175373 532,2662613 154,3554940 456,7708346 364,6612590 3,9827840 2022.08.10 11:25
amgen 708,493543 662,7060518 426,5694811 577,2849435 48,4054401 151,4342859 2022.08.10 11:25
apple 349,8777522 469,3414912 686,9540782 911,1146502 172,4436047 381,3254708 2022.08.10 11:25
boeing 799,8367376 97,1630433 498,983561 146,2062126 148,8081156 912,5741089 2022.08.10 11:25
caterpillar 378,4898331 859,4247714 895,94210 859,2442823 887,3283649 586,5730701 2022.08.10 11:25
chevron 283,4972676 688,4540585 940,686316 779,7399708 905,8758346 903,4033656 2022.08.10 11:25
cisco 974,488412 609,1219009 857,5218424 696,2345534 12,5550620 659,9069485 2022.08.10 11:25
coca-cola 564,5183818 152,4516562 846,7370042 25,1291898 235,7124464 583,1751438 2022.08.10 11:25
dow 781,3627775 915,6864470 239,8181285 90,2128028 867,6993906 335,7239264 2022.08.10 11:25
goldman sachs 222,307133 958,2329084 586,6178043 140,1502582 137,2910876 602,9829327 2022.08.10 11:25
home depot 29,6266404 113,2623633 339,6953707 438,1201646 59,3526216 806,2967602 2022.08.10 11:25
honeywell 171,8964241 510,377197 596,8442665 761,8170477 875,7201256 50,4607550 2022.08.10 11:25
ibm 338,1898129 611,4741158 481,2129274 457,5089920 839,5691709 771,1786545 2022.08.10 11:25
intel 265,2088624 299,3226896 561,1054305 619,7322339 2,1290128 770,5976692 2022.08.10 11:25
j&j 973,5315995 415,8482590 252,4646727 309,5896548 654,9200270 64,1353859 2022.08.10 11:25
jpmorgan 133,5208191 644,9725221 90,4157332 152,3545314 624,4499954 677,1860793 2022.08.10 11:25
mcdonald’s 555,2966708 918,5572804 426,6882667 155,3989627 220,5696662 247,4715911 2022.08.10 11:25
merck&co 35,5562356 62,6888244 476,1250164 824,6092168 646,4685882 582,7358252 2022.08.10 11:25
microsoft 884,7329153 91,5089168 183,7675776 695,7383365 65,6133092 296,4899318 2022.08.10 11:25
nike 302,4505663 889,5214420 21,1361160 993,545713 692,542788 743,1686140 2022.08.10 11:25
procter&gamble 180,5676060 778,8251304 37,3595696 561,9205154 93,6513122 430,2753954 2022.08.10 11:25
salesforce.com 419,1244281 14,4831379 737,3093486 973,393131 760,8619640 561,7801472 2022.08.10 11:25
travelers 998,5537879 834,6904315 608,5781142 859,7873617 146,6368762 612,1819141 2022.08.10 11:25
unitedhealth 996,1734477 103,889305 824,5318615 364,2436494 656,3780577 727,3940267 2022.08.10 11:25
verizon 687,6998568 433,4473210 562,9940946 228,5599007 548,621866 251,1559491 2022.08.10 11:25
visa a 640,1093775 943,7860208 746,5558029 967,7426993 729,703643 831,5540102 2022.08.10 11:25
walgreens boots 602,1959557 797,2585152 574,5244467 652,2614195 225,858814 709,7861242 2022.08.10 11:25
walmart 80,9362087 346,6278585 998,5963568 784,6386960 706,7271183 425,4519878 2022.08.10 11:25
walt disney 283,3926516 195,121715 463,263169 566,652415 223,3638411 324,7962858 2022.08.10 11:25
2022.08.10 11:25 2022.08.10 11:25 2022.08.10 11:25 2022-08-10 11:39:03 August 10, 2022, 11:39 am 08.10.22 10, 8, 2022 20220810 11-39-03, 10-08-22, 3931 3903 3 Wedam22 it is the 10th day. Wed Aug 10 11:39:03 MSK 2022 11:08:03 m is month 11:39:03
9763112676651422244870115539546976455639193662021423
442192394429614774057765295984915806079463727276
9345450533158271310277484048962650540172107384699
975891333761727902468072479462223863508835898298405
407323091117584015338287709753162162201955062441686
2148358855444077200414555542256893611513256204695
967966539382880548517252295541619652117480935735303
9272210299445703314534635935745688396583619152232767
93585991316820084628704985486971621795756534234050
5695792093034801193755532375896551347964535388368
720631003404527725585995122224480858354448188852
71886801924875713920859600749413938734829146743588
5517224096758608404142382091719390423513499291516320
693865889210892964734406695638807361257014413468147
85626247385875752334306533505549839384320448311297
7385863189802829207360398892303113222550270786069
66296055587456889711696858893661715818858043093268
10469562669779249119735593648882818257785119279
89651894839825777981441698827809348190894212795230
15634136783144285332162759181111456639979927536322
57877844899027118117246582843449657816468470684754
61588140403775968483315370843669942948791552726527
935160905653639387261988324284067979728154432929045
54829417918036012870751630469691256355049327805827
725265415651540414297485988699618809745507545023275
4060388449779005437757651550663676493914612746867363
817733856944805428441857412385844773083670437355375
64105732982056375360455590799462127365253413909241
4346871128369780889324769757586079983149185753011259
36389450742585435164572725728957993756669626193507
538679854641929245007886948490424697751960292439365
915873142459147193432064202866769169489220622551776
5237187892224584369992357484128172116111956940288983
324259589521703657952433279474201301606445140633693
358826883953380894611034727423972753292906095987172
74814610486588937683480275579042407754979036762723
7673240063686078105391758494279045176399940150505449
81837921186032254374140569745651389685792234726621
3125302765107698211523381749316973314952433786213
912726192556741743166792835715714246883833444676240
47784845891667397197278881110623608450977975667930
2445402252333016169133837517081912622448386701408
774631005883828082281463816837444472561852234238003
73736897313875331717812919939915352012707227721026
# site
stats hit
1 www.blogger.com 1294,639 44476,244
2 www.google.com 4385,236 98101,106
3 youtube.com 9250,859 41933,390
4 linkedin.com 9343,43 42081,598
5 apple.com 2210,281 88962,222
6 play.google.com 2203,328 37523,977
7 microsoft.com 5289,904 68396,178
8 youtu.be 1803,448 27980,310
9 wordpress.org 854,725 55329,524
10 adobe.com 9599,535 62937,885

487, 3276, 6947, 3127, 8150, 1954, 9096, 6716, 8562, 9929, 1286, 3886, 8557, 8130, 5417, 7833, 9716, 6821, 362, 6413, 5290, 9938, 89, 2512, 5141, 1683, 5465, 4958, 4691, 7921, 64, 6011, 6862, 6441, 2778, 5734, 1220, 2453, 2323, 9958, 7406, 3890, 7208, 6891, 1936, 2006, 565, 1779, 848, 4650, 1073, 1692, 6054, 3600, 9110, 5840, 5197, 9384, 8578, 4303, 1086, 2512, 4324, 9077, 2509, 8796, 4109