name last high low cgh. cgh.% vol. time
3m 879,5904342 723,1945715 268,5207737 951,6192127 563,3544528 970,1525872 2022.08.08 01:33
american express 112,7068903 135,3674339 447,5990881 801,9337900 528,1100111 139,3820231 2022.08.08 01:33
amgen 882,7612354 951,6973836 622,8987630 65,5020012 489,7875514 696,7568141 2022.08.08 01:33
apple 309,6484615 376,8713947 3,3467049 24,1147153 54,1585452 482,5001379 2022.08.08 01:33
boeing 757,2830890 434,2859813 393,5728699 668,2753608 334,6190327 972,9563010 2022.08.08 01:33
caterpillar 518,372967 458,69928 825,1548748 764,1331730 803,1398336 5,8062504 2022.08.08 01:33
chevron 487,285494 921,5401335 187,4031147 41,9447278 686,4741990 231,793036 2022.08.08 01:33
cisco 48,8987132 355,3811741 518,3274087 338,355414 365,7957772 43,1895534 2022.08.08 01:33
coca-cola 950,8063409 323,7539882 946,3272940 560,4327129 356,4812040 972,5429379 2022.08.08 01:33
dow 884,131176 488,5705222 487,7183745 650,5343854 617,44901 915,1348334 2022.08.08 01:33
goldman sachs 332,2530344 171,6966041 49,2129088 886,9994635 20,2088838 753,9654242 2022.08.08 01:33
home depot 536,3136901 398,8920210 795,3709833 435,6792126 384,9226244 250,8714173 2022.08.08 01:33
honeywell 641,8995605 406,2580864 904,3213620 393,2359492 574,5632944 932,6232079 2022.08.08 01:33
ibm 776,8187108 623,7954528 28,3761230 761,5637723 690,1590139 456,4847070 2022.08.08 01:33
intel 530,8907521 164,9140979 813,4136543 785,4543752 313,1913177 712,2172653 2022.08.08 01:33
j&j 513,1053811 453,870759 669,3857677 710,4448786 205,3329551 241,2320730 2022.08.08 01:33
jpmorgan 709,12082 796,3988911 161,2516384 883,6902191 143,475176 604,9557667 2022.08.08 01:33
mcdonald’s 461,3898320 410,7743867 581,1226032 991,938292 228,4448663 181,8966598 2022.08.08 01:33
merck&co 830,8911887 342,351123 224,5818696 267,9332218 583,630304 332,7432998 2022.08.08 01:33
microsoft 315,2157108 434,4570590 263,378357 413,7244003 428,8229674 499,88172 2022.08.08 01:33
nike 945,4904387 103,1735549 935,2835513 71,7659388 175,4117529 801,3988837 2022.08.08 01:33
procter&gamble 993,682363 332,5767003 132,6642182 320,4459353 880,7535188 903,1431573 2022.08.08 01:33
salesforce.com 791,3158198 867,2190221 139,3663444 228,843578 856,3304856 258,7920879 2022.08.08 01:33
travelers 614,3281273 558,7887768 740,3590777 188,7335026 427,5197658 310,5585806 2022.08.08 01:33
unitedhealth 184,6302028 5,639129 384,9075099 207,1750760 224,746276 394,3621169 2022.08.08 01:33
verizon 441,6219373 447,2977550 952,7043872 90,5664596 33,6478694 355,7723945 2022.08.08 01:33
visa a 7,5428968 506,4342610 63,8160999 992,2466464 446,9973572 311,8300241 2022.08.08 01:33
walgreens boots 904,5176293 6,1281968 592,3991979 490,332289 22,9367882 331,9735579 2022.08.08 01:33
walmart 641,4208265 540,6736897 69,8952538 446,756430 438,9519812 510,5008130 2022.08.08 01:33
walt disney 768,5027454 747,2143836 500,580186 45,4049697 576,495075 533,1679048 2022.08.08 01:33
2022.08.08 01:33 2022.08.08 01:33 2022.08.08 01:33 2022-08-08 01:46:38 August 8, 2022, 1:46 am 08.08.22 8, 8, 2022 20220808 01-46-38, 8-08-22, 4631 4638 1 Monam22 it is the 8th day. Mon Aug 8 1:46:38 MSK 2022 01:08:38 m is month 01:46:38
23546995322601598352177213316960724413565161017001
198854821983567853201116529408597371718803010818889
8999296351403496861763382160529429914224656883736865
6075884446779954384225905714281555013709824866183774
6431147085481240250952343555755564117350532041983645
5727491734471647464324627586179874331893149682567528
169626044171560278304353965967095913977481093817
269844956499523548465822781134388882935258132008
750285297206640917831354041334882153412991148979
767315586789796687566497685580280059795346390519691
418760084429188495223073394426426957607794648387749
24163297597791031118849935021648549839559847602030
881644551683362496621782916522775875566623453066926
60541094390950294887695313221898536598686983407935
654716454144515748841176438190533512473574948047033
6277105994574511243838984548273106168312834343894
92899928936916944156125322794581528578632355631049
720028637227979084723359863118021637100320933978886
677027251293320880176305758969654940472035017717451
3884174285677217632812152663997170383743850695975425
9582129910584879795113104736367571745183530547036223
773064345766348304722474205137053643152205653777469
945997285380150061078294330236387996774208262731177
555855677234519870544172391947059841093376491460
92872228466070168125251120965878160652919514284983
179895268916571870169041457996437252662679892888450
4086877016818964918888704973698832869592515044223627
8632866913976958182391169271664140605711348994902246
639724517886293881629309450137581917191811681707024
58746738115347863158468592254297966966585454752137
6440279739649977678938364733424530882263200484461953
324874532622369173564089835684632452918526121675790
510438371226375947025701799181572586766236289155914
3820640182503844855991723747869838016242638457859220
2367969396624361312175664697203484423510209676352925
1838716768579193781362491647841478606334979604187
4169839358395803128725399209933325252453672967884780
238269952793839082561415723467183181124519667609955
24888236879776577735035174339073495860739599921553
165283618006862811018267613643257605938133337727352
6232868425306096896984488517957024329941983070391849
9053556367873746957943191641356991176647242958697941
807014653350553869217087795694259595401867216123204
439564094771731543976753957822594339570216698646055
# site
stats hit
1 www.blogger.com 8535,209 76664,386
2 www.google.com 5287,171 82470,436
3 youtube.com 8116,59 91290,260
4 linkedin.com 7898,537 69897,857
5 apple.com 2117,693 81403,579
6 play.google.com 9182,843 1274,924
7 microsoft.com 8995,141 13996,553
8 youtu.be 1272,897 15769,981
9 wordpress.org 1048,925 36584,634
10 adobe.com 950,191 6923,907

9822, 386, 8648, 7302, 7089, 4754, 3218, 4508, 5388, 5897, 1608, 5400, 9362, 1800, 2426, 3755, 2523, 7433, 3090, 6743, 7824, 5692, 5485, 5666, 230, 5225, 7266, 2688, 2358, 7894, 5352, 7031, 5789, 9046, 9197, 9057, 7284, 8061, 4948, 3640, 5289, 7014, 9489, 9182, 4188, 6630, 8724, 7414, 8123, 3391, 2247, 4339, 7195, 2298, 6126, 7319, 4802, 3970, 4034, 6136, 227, 7760, 6425, 3463, 1632, 1867, 9301