name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 879,5904342 | 723,1945715 | 268,5207737 | 951,6192127 | 563,3544528 | 970,1525872 | 2022.08.08 01:33 |
american express | 112,7068903 | 135,3674339 | 447,5990881 | 801,9337900 | 528,1100111 | 139,3820231 | 2022.08.08 01:33 |
amgen | 882,7612354 | 951,6973836 | 622,8987630 | 65,5020012 | 489,7875514 | 696,7568141 | 2022.08.08 01:33 |
apple | 309,6484615 | 376,8713947 | 3,3467049 | 24,1147153 | 54,1585452 | 482,5001379 | 2022.08.08 01:33 |
boeing | 757,2830890 | 434,2859813 | 393,5728699 | 668,2753608 | 334,6190327 | 972,9563010 | 2022.08.08 01:33 |
caterpillar | 518,372967 | 458,69928 | 825,1548748 | 764,1331730 | 803,1398336 | 5,8062504 | 2022.08.08 01:33 |
chevron | 487,285494 | 921,5401335 | 187,4031147 | 41,9447278 | 686,4741990 | 231,793036 | 2022.08.08 01:33 |
cisco | 48,8987132 | 355,3811741 | 518,3274087 | 338,355414 | 365,7957772 | 43,1895534 | 2022.08.08 01:33 |
coca-cola | 950,8063409 | 323,7539882 | 946,3272940 | 560,4327129 | 356,4812040 | 972,5429379 | 2022.08.08 01:33 |
dow | 884,131176 | 488,5705222 | 487,7183745 | 650,5343854 | 617,44901 | 915,1348334 | 2022.08.08 01:33 |
goldman sachs | 332,2530344 | 171,6966041 | 49,2129088 | 886,9994635 | 20,2088838 | 753,9654242 | 2022.08.08 01:33 |
home depot | 536,3136901 | 398,8920210 | 795,3709833 | 435,6792126 | 384,9226244 | 250,8714173 | 2022.08.08 01:33 |
honeywell | 641,8995605 | 406,2580864 | 904,3213620 | 393,2359492 | 574,5632944 | 932,6232079 | 2022.08.08 01:33 |
ibm | 776,8187108 | 623,7954528 | 28,3761230 | 761,5637723 | 690,1590139 | 456,4847070 | 2022.08.08 01:33 |
intel | 530,8907521 | 164,9140979 | 813,4136543 | 785,4543752 | 313,1913177 | 712,2172653 | 2022.08.08 01:33 |
j&j | 513,1053811 | 453,870759 | 669,3857677 | 710,4448786 | 205,3329551 | 241,2320730 | 2022.08.08 01:33 |
jpmorgan | 709,12082 | 796,3988911 | 161,2516384 | 883,6902191 | 143,475176 | 604,9557667 | 2022.08.08 01:33 |
mcdonald’s | 461,3898320 | 410,7743867 | 581,1226032 | 991,938292 | 228,4448663 | 181,8966598 | 2022.08.08 01:33 |
merck&co | 830,8911887 | 342,351123 | 224,5818696 | 267,9332218 | 583,630304 | 332,7432998 | 2022.08.08 01:33 |
microsoft | 315,2157108 | 434,4570590 | 263,378357 | 413,7244003 | 428,8229674 | 499,88172 | 2022.08.08 01:33 |
nike | 945,4904387 | 103,1735549 | 935,2835513 | 71,7659388 | 175,4117529 | 801,3988837 | 2022.08.08 01:33 |
procter&gamble | 993,682363 | 332,5767003 | 132,6642182 | 320,4459353 | 880,7535188 | 903,1431573 | 2022.08.08 01:33 |
salesforce.com | 791,3158198 | 867,2190221 | 139,3663444 | 228,843578 | 856,3304856 | 258,7920879 | 2022.08.08 01:33 |
travelers | 614,3281273 | 558,7887768 | 740,3590777 | 188,7335026 | 427,5197658 | 310,5585806 | 2022.08.08 01:33 |
unitedhealth | 184,6302028 | 5,639129 | 384,9075099 | 207,1750760 | 224,746276 | 394,3621169 | 2022.08.08 01:33 |
verizon | 441,6219373 | 447,2977550 | 952,7043872 | 90,5664596 | 33,6478694 | 355,7723945 | 2022.08.08 01:33 |
visa a | 7,5428968 | 506,4342610 | 63,8160999 | 992,2466464 | 446,9973572 | 311,8300241 | 2022.08.08 01:33 |
walgreens boots | 904,5176293 | 6,1281968 | 592,3991979 | 490,332289 | 22,9367882 | 331,9735579 | 2022.08.08 01:33 |
walmart | 641,4208265 | 540,6736897 | 69,8952538 | 446,756430 | 438,9519812 | 510,5008130 | 2022.08.08 01:33 |
walt disney | 768,5027454 | 747,2143836 | 500,580186 | 45,4049697 | 576,495075 | 533,1679048 | 2022.08.08 01:33 |
# | site |
stats | hit |
1 | www.blogger.com | 8535,209 | 76664,386 |
2 | www.google.com | 5287,171 | 82470,436 |
3 | youtube.com | 8116,59 | 91290,260 |
4 | linkedin.com | 7898,537 | 69897,857 |
5 | apple.com | 2117,693 | 81403,579 |
6 | play.google.com | 9182,843 | 1274,924 |
7 | microsoft.com | 8995,141 | 13996,553 |
8 | youtu.be | 1272,897 | 15769,981 |
9 | wordpress.org | 1048,925 | 36584,634 |
10 | adobe.com | 950,191 | 6923,907 |
9822, 386, 8648, 7302, 7089, 4754, 3218, 4508, 5388, 5897, 1608, 5400, 9362, 1800, 2426, 3755, 2523, 7433, 3090, 6743, 7824, 5692, 5485, 5666, 230, 5225, 7266, 2688, 2358, 7894, 5352, 7031, 5789, 9046, 9197, 9057, 7284, 8061, 4948, 3640, 5289, 7014, 9489, 9182, 4188, 6630, 8724, 7414, 8123, 3391, 2247, 4339, 7195, 2298, 6126, 7319, 4802, 3970, 4034, 6136, 227, 7760, 6425, 3463, 1632, 1867, 9301