name last high low cgh. cgh.% vol. time
3m 961,3136671 906,3580244 877,8859268 624,8515132 740,2128054 776,5962105 2022.08.18 22:28
american express 322,1613191 447,4305902 461,7921673 506,3512516 93,3665871 533,5329615 2022.08.18 22:28
amgen 980,8048841 526,7913271 347,3704176 70,3083719 684,9762180 666,5613298 2022.08.18 22:28
apple 862,2901153 413,6023555 503,1893727 199,8251044 351,6451123 256,8113083 2022.08.18 22:28
boeing 437,7613311 163,5293816 128,6955218 63,1081488 500,5881061 899,8475612 2022.08.18 22:28
caterpillar 958,9688694 156,6426082 945,8223292 204,8072320 113,6167809 410,6153651 2022.08.18 22:28
chevron 806,6081533 441,1568452 254,6961640 968,6905449 458,1307132 220,5854131 2022.08.18 22:28
cisco 826,2822695 693,3266407 870,5930375 175,8288990 562,3301348 472,5069942 2022.08.18 22:28
coca-cola 153,6754450 314,2649085 292,7238135 880,983793 332,3207430 255,5852322 2022.08.18 22:28
dow 17,2233778 276,4744019 354,4957034 60,1803260 778,7533767 507,6483483 2022.08.18 22:28
goldman sachs 347,6811685 477,9083210 12,9487544 415,1637672 624,7295412 429,9164252 2022.08.18 22:28
home depot 453,3089491 15,7853213 630,2700289 371,6465989 493,6463304 121,8474976 2022.08.18 22:28
honeywell 142,1808157 28,9200066 934,5347902 568,2806064 216,456020 189,2272617 2022.08.18 22:28
ibm 994,6042425 391,6185557 334,8197045 535,7871382 129,5497852 572,7583455 2022.08.18 22:28
intel 819,9430128 405,3132207 589,5259451 161,7313768 707,1885418 651,6409530 2022.08.18 22:28
j&j 723,2197381 921,9392904 266,1104867 167,2596964 715,5575809 878,485127 2022.08.18 22:28
jpmorgan 377,4132329 835,5059388 963,4081103 265,7828321 351,6692286 96,9404661 2022.08.18 22:28
mcdonald’s 195,2567709 672,9019343 445,3232261 543,1686445 543,4644466 108,8083042 2022.08.18 22:28
merck&co 575,2744869 68,2896623 832,9462526 338,2093531 360,1738259 715,3225034 2022.08.18 22:28
microsoft 582,9795761 106,9330591 649,2013881 873,8439782 458,5453679 746,9034716 2022.08.18 22:28
nike 868,2887997 73,4115581 753,1800509 220,3281795 455,2878629 618,2866054 2022.08.18 22:28
procter&gamble 234,9560168 496,5936008 130,2112503 916,7117787 191,214396 645,8396310 2022.08.18 22:28
salesforce.com 223,5183628 683,6809866 64,4295216 584,9323246 718,6565742 344,4715676 2022.08.18 22:28
travelers 836,5637449 799,2911627 851,4175888 578,857231 374,737265 679,5034480 2022.08.18 22:28
unitedhealth 285,5954281 216,4758030 617,8600643 316,8396953 379,9990431 521,4421577 2022.08.18 22:28
verizon 429,1051401 375,1468859 761,7183648 618,5983392 282,4182004 889,1337174 2022.08.18 22:28
visa a 835,4672699 220,2093945 541,8987643 713,8259730 494,9280691 302,1110600 2022.08.18 22:28
walgreens boots 788,6172099 950,1665604 616,4714371 609,448175 577,9832001 192,3382913 2022.08.18 22:28
walmart 701,8101567 936,9836746 229,8261323 118,641460 294,3368323 274,8343983 2022.08.18 22:28
walt disney 236,9863830 660,7297890 914,9621471 841,7025853 579,7916041 869,1956098 2022.08.18 22:28
2022.08.18 22:28 2022.08.18 22:28 2022.08.18 22:28 2022-08-18 22:41:26 August 18, 2022, 10:41 pm 08.18.22 18, 8, 2022 20220818 10-41-26, 18-08-22, 4131 4126 4 Thupm22 it is the 18th day. Thu Aug 18 22:41:26 MSK 2022 22:08:26 m is month 22:41:26
4779839743221627114647072637234180848362728970924068
2704280946157064219947903809528853423863393083679893
79512566110240029929149916268378752223507007345374
6508695593963386692272308398953941513594758047133924
762199759320673528841178809275690242480905097279157
375872369283233778515740793171548927208412848004793
3236649218266262793039174802192363519165896158729702
2399660583501711223350912597403932868279938250611696
260119075676804978040129995502647398105413576186599
704455455680630744984578044240597278300748523751816
698089236433523747061246786488578233479498526277958
6322570168427571625917315981241274486676444052614726
112335297464941379875845201895613598183164652079962
2820756454674899776788455527343323893475919874903082
7011745779352195782341846656508391302331198180136668
25286592329338985751025733043115683464258672605155
9635469637846028325714500856239144372740614302588
34628932908717844870100591309080567845910450219103
9413329445491848537220474717931722459558814649039253
375074806698338588926747141416739275377211070383944
17924174285153167757221200520936851870696649138735
996286909552751152430515931885379869264960735844639
62078926574512617595744120811141078085919338166149
457238992828762387260275985076229436095428445675
4697609579125779876632790313972919528429105547539
22349722362273985262381711866968893364378474337108
876128618756228380022895562070839956256127064188012
77498273786251758861740975040735141801569236735485
70969854910355124599516982624835712464864173363451
423649742065162371769520655206269535573576691976787
583272797149640612354193388358390951885440842002037
91248194907033330978629305818319544865847797735115
9198416192802467919615007884641045214842921212742330
80351116283246554237299218454421525525817342772749
980875643772423987483191966295767407618289237118331
8461489660955231684092562884160192169806725943477830
464556533423558253223022533495549402593851251063981
4863724155654232486153305973211912048855204231942336
64432298068751757789315533946342341514442938033474
30794788372285573453277970641126612428680675583012
10365271265911763763587940927834982070762098526853
67084976639865345201723291242398978839886597193
71976325370184602752468765258478690232231927325394
62651895330502143546882878475167242771781760077816
# site
stats hit
1 www.blogger.com 9199,886 51409,218
2 www.google.com 9251,287 84415,831
3 youtube.com 3053,190 36324,44
4 linkedin.com 2400,529 18714,661
5 apple.com 9975,177 94782,742
6 play.google.com 6516,705 41370,780
7 microsoft.com 9813,934 56077,949
8 youtu.be 5345,375 73005,455
9 wordpress.org 2603,245 67198,186
10 adobe.com 5305,517 1557,836

3788, 9460, 666, 9050, 5539, 8946, 600, 2393, 2345, 5283, 9178, 8693, 6545, 6924, 702, 8766, 4075, 3565, 4286, 7170, 9078, 2405, 2852, 9615, 6675, 1287, 4722, 7472, 525, 2972, 9676, 5716, 9963, 8489, 1895, 4071, 1774, 649, 1272, 9822, 5161, 3799, 1086, 1149, 5665, 2837, 5858, 9090, 7832, 68, 3237, 697, 614, 9635, 1609, 9831, 564, 6653, 4899, 3260, 1922, 5904, 4648, 3600, 2572, 2205, 7805