name last high low cgh. cgh.% vol. time
3m 425,8400257 892,92036 304,9786789 587,9231995 21,1002733 659,2190589 2022.09.24 18:53
american express 546,554941 245,4906627 838,6758793 861,431492 494,7565906 377,3073315 2022.09.24 18:53
amgen 827,8228139 370,5927029 644,9740808 160,698016 814,528938 79,1181223 2022.09.24 18:53
apple 32,6661245 42,521320 766,7001682 271,3125902 755,5159578 803,5939689 2022.09.24 18:53
boeing 192,6643481 637,6856858 421,137427 993,2484368 836,3626582 841,4811216 2022.09.24 18:53
caterpillar 337,12362 551,1508453 55,6299282 269,857025 296,3102893 138,624503 2022.09.24 18:53
chevron 11,4090253 375,7661195 925,1782932 360,1168201 842,9972064 802,2635799 2022.09.24 18:53
cisco 11,7955230 512,8475056 159,3531563 329,4949201 355,8795502 646,4085222 2022.09.24 18:53
coca-cola 509,9147328 494,8055309 225,6320592 868,2354795 42,2430214 2,9660674 2022.09.24 18:53
dow 421,3616873 83,2639558 359,8853933 528,3698426 681,395523 218,8390974 2022.09.24 18:53
goldman sachs 393,5459752 334,7471008 426,9797827 156,9350035 894,6498477 740,1195376 2022.09.24 18:53
home depot 282,6085154 355,3229912 851,3566159 289,2728512 718,3719460 537,771967 2022.09.24 18:53
honeywell 258,643425 447,9382556 104,6643873 777,4966032 211,1113703 244,6358876 2022.09.24 18:53
ibm 92,3993269 571,9856684 50,3114254 106,3310813 920,4602229 654,7714774 2022.09.24 18:53
intel 817,9431309 45,5351419 315,5811354 612,5724161 645,593777 511,7493726 2022.09.24 18:53
j&j 724,2880245 246,9341274 399,4896797 570,4905477 889,1409060 476,9381810 2022.09.24 18:53
jpmorgan 452,5814220 269,3722721 42,9233346 144,8584835 866,1880779 394,1815424 2022.09.24 18:53
mcdonald’s 769,59639 754,4146911 66,2646300 164,7891065 553,4100394 723,9520493 2022.09.24 18:53
merck&co 899,2932487 443,7887255 434,9188130 727,8864860 500,9961686 259,5418797 2022.09.24 18:53
microsoft 919,4025073 400,7859687 590,7939886 967,3597984 800,7214694 774,8652939 2022.09.24 18:53
nike 986,9385530 654,5387538 349,3776340 491,2483113 671,9334000 37,1050372 2022.09.24 18:53
procter&gamble 852,7639431 991,3524478 760,2502811 894,6796148 653,2946907 466,2433735 2022.09.24 18:53
salesforce.com 89,4330944 603,8886316 155,3776612 754,1406630 316,4083256 679,6648064 2022.09.24 18:53
travelers 786,1702197 913,4568421 104,9501544 562,9558325 714,5534023 308,4742091 2022.09.24 18:53
unitedhealth 803,2026078 154,4564717 497,6194072 700,5859777 53,3030169 475,2070651 2022.09.24 18:53
verizon 680,2285345 348,9968922 637,271447 662,4228195 198,5748162 879,3009840 2022.09.24 18:53
visa a 525,4415407 257,2390679 994,5650967 713,7986263 767,8671007 255,2650029 2022.09.24 18:53
walgreens boots 487,9549431 851,5390093 258,3255896 746,9386381 554,938024 935,1909841 2022.09.24 18:53
walmart 121,5972286 614,3183114 172,4934651 619,6970153 935,8761117 936,9299488 2022.09.24 18:53
walt disney 441,6493599 728,2089127 516,9836730 474,29683 938,3248960 542,1965761 2022.09.24 18:53
2022.09.24 18:53 2022.09.24 18:53 2022.09.24 18:53 2022-09-24 19:06:47 September 24, 2022, 7:06 pm 09.24.22 24, 9, 2022 20220924 07-06-47, 24-09-22, 0630 0647 6 Satpm22 it is the 24th day. Sat Sep 24 19:06:47 MSK 2022 19:09:47 m is month 19:06:47
288120477085029948401440543794732757896463904406
187183941603505853816289217785285466393473341619
65905106342786517445998590155162208994325346474379
94026317202470283903242257205362816422835532032182
7701738596229798680688458952428852991240571250378033
6255157574416665135416122224297322513816329765469775
6592219634014688488742506954783867546982113016505770
405994834572864469852187020751316566873303095553352
9243562899497328351955058667420815863989249735655137
29956606537513498616897288863702433263818043118
227036703276209730105729847456554778336926143619316
9065288264208863255867522019212641204337976161573980
2868381638565302506118891809606291008323582818242218
92794714714385876438381450778628227784815669648109
89212955151895115492381276121062640347584980202052
516265318058558271169926305887588324692793524043756
1449188579502514102621759077965871068552607924667276
6100868179331631362922181824612826724056068445326
1541529331918496124820006245245817711705499517697013
658015329981969618886665475868107912386151658886387
77513117552922266011325474918324015069722654088
723970018571780951636704369993865676519754996898130
843834684175250143315928733134205179127022885283586
772656753661624966387835159924958277296982594843264
99315781867679141571653758083074287579995597477551
1071266588058125611276847533335322467475634655044825
977983815142436237864022548190294152071861936997393
9963968835439110756186333986031880254138132162435
7769792761788057474238923144665404929977441574961
766549899623479196858255723856731141548571399824
533471392518846949032646413354741574870255120698995
5783108195357587670914767610365575146056333971636754
9808367857489196606832435403375951293257924288511831
55093978706108490061845366069301567685392116694764
3238123318044061900424035150691996094907748188711798
6315549442766938855240069656811490450778258986653
92038007604949341921939957793813708337931752183276
1795772872819709766640772643861716457593911723551
4185202718119722626825577976781140005448520023488258
98197604377671389249962315307420412776181274733
262183276383091514309885759982495397321410651461
24506535160448033580753682442782402989381849676906
873890139046913139144736664415751138328154938502406
57746882555264958176026527456828656477850846529429
# site
stats hit
1 www.blogger.com 2200,998 32777,674
2 www.google.com 2383,95 25097,976
3 youtube.com 7827,519 53060,345
4 linkedin.com 5837,987 92621,553
5 apple.com 5896,421 8032,584
6 play.google.com 9891,82 44908,624
7 microsoft.com 5590,731 13190,548
8 youtu.be 7955,473 49080,16
9 wordpress.org 4708,819 68905,710
10 adobe.com 9131,941 68447,696

2151, 425, 9664, 7917, 6758, 3764, 8242, 3159, 1318, 3501, 3547, 755, 546, 863, 4690, 4534, 8221, 8862, 913, 1757, 529, 5240, 5518, 4316, 7038, 2883, 1471, 2316, 1483, 1961, 997, 3013, 1453, 7100, 8652, 36, 4377, 7950, 3675, 6730, 81, 1295, 3249, 3567, 6788, 903, 2021, 7001, 5790, 5839, 2957, 3620, 1150, 7227, 3834, 5536, 3568, 5465, 441, 1548, 4558, 5013, 6366, 52, 6113, 6596, 1765