name last high low cgh. cgh.% vol. time
3m 545,2306774 970,4472714 440,4357037 104,1853625 154,7237013 75,3619544 2022.08.19 01:14
american express 624,5903408 721,4983699 316,7479142 116,9244986 506,8307411 291,2266582 2022.08.19 01:14
amgen 985,6785403 63,2140252 846,9587745 279,3909192 190,2488833 838,6289589 2022.08.19 01:14
apple 684,9421359 814,8381888 666,8889663 200,2898209 479,9217484 788,7950967 2022.08.19 01:14
boeing 669,9033963 719,1760745 734,107098 403,7192854 689,4651973 933,5352278 2022.08.19 01:14
caterpillar 424,2117419 926,6134236 461,7643373 243,1452121 706,567038 983,3723103 2022.08.19 01:14
chevron 945,1835439 662,4249770 106,4503218 220,7749546 354,9396688 951,878554 2022.08.19 01:14
cisco 950,3537616 807,6396286 819,7404513 175,2429305 952,1010032 856,4128182 2022.08.19 01:14
coca-cola 865,987365 558,5718136 156,5414310 944,1011101 725,6062548 526,8302670 2022.08.19 01:14
dow 57,7461607 605,4102946 686,5562506 498,6362080 910,3052907 276,7289708 2022.08.19 01:14
goldman sachs 46,4506928 971,9979350 552,8282553 411,4170363 927,9687833 988,824318 2022.08.19 01:14
home depot 510,9329736 184,2351891 539,7096289 66,5958048 456,6706776 7,1416189 2022.08.19 01:14
honeywell 227,5042493 778,1369401 809,536633 866,8552818 504,8378122 853,560519 2022.08.19 01:14
ibm 666,2639698 473,5930591 233,4619379 675,7429673 395,8590327 978,9341397 2022.08.19 01:14
intel 569,436123 530,244511 714,5360438 166,9412179 41,9438968 79,8498329 2022.08.19 01:14
j&j 997,9440688 705,5019161 782,5583313 558,4479483 822,310560 41,550540 2022.08.19 01:14
jpmorgan 493,7164982 798,8879052 575,7761775 822,1441924 819,3519894 169,5340796 2022.08.19 01:14
mcdonald’s 888,3347134 475,9283262 279,5534553 778,2761702 498,4832736 778,2794049 2022.08.19 01:14
merck&co 42,3360540 727,8639058 367,7683605 919,8601037 485,7169810 748,603894 2022.08.19 01:14
microsoft 493,5700538 205,3129482 922,3732251 847,8100764 708,3223250 738,9865486 2022.08.19 01:14
nike 875,5165615 263,3733043 999,408049 653,414399 377,3800623 905,7439687 2022.08.19 01:14
procter&gamble 149,8243054 604,6332813 541,3520813 693,344447 922,8982523 348,8441782 2022.08.19 01:14
salesforce.com 272,1944205 654,9794158 517,3926570 965,3925257 909,2286830 766,9090535 2022.08.19 01:14
travelers 270,4185390 950,6463466 798,8558390 390,9470239 680,9943877 580,2214307 2022.08.19 01:14
unitedhealth 347,2739758 256,2686040 173,6032682 113,4437054 797,7670367 423,3144341 2022.08.19 01:14
verizon 160,3890854 707,689121 618,4727895 977,8872562 891,9284590 534,6899296 2022.08.19 01:14
visa a 784,9239180 637,4644423 918,2172586 686,2647746 491,9417482 533,6634623 2022.08.19 01:14
walgreens boots 545,6461607 108,3427050 413,5302887 657,5728910 919,3640986 642,5371424 2022.08.19 01:14
walmart 837,6197687 424,7282165 548,9580012 418,3325255 882,550996 797,8002248 2022.08.19 01:14
walt disney 273,4828406 65,7635925 425,5983777 427,9696051 245,5342224 312,6577358 2022.08.19 01:14
2022.08.19 01:14 2022.08.19 01:14 2022.08.19 01:14 2022-08-19 01:28:18 August 19, 2022, 1:28 am 08.19.22 19, 8, 2022 20220819 01-28-18, 19-08-22, 2831 2818 5 Friam22 it is the 19th day. Fri Aug 19 1:28:18 MSK 2022 01:08:18 m is month 01:28:18
96959839872517059455405316878541700644365067748350
4935359343373819662393867465731478751599420115849826
47225791069676270267949527433872898349987216937101
361755366773404133282864977111887342290112049725398
5992401198417751070677758982211958651770978443504
518535822167667326653805417629869986105776441962634
5677790394417654366925955998799796984677312415664869
543255022969854235839571003783279678858363181351238
29705438201229028934869167415456705983235787192251
7469657164415101464795110342364359877376746273722
2284524317894920141760713645644719008478720591122650
1808278052501969959932036202108275459807632014713842
7633465297389204898875824946471316982767318575054303
469886214449149265365559374819255028509328511272986
6364730343136440539918799883260146192833667905807
7051612612455253155547777048231162678601633825790
1700856226544439564712684231100840165862573449665352
25497088452918629446242350641664418039542462266551
26337124974348125983723812574753988706171424602595
180691687809872504440701953419075054990643613482200
288281425421702297611393633521655743030749377653786
2869934281949728251156273979669414501300802838346636
159238098601510174675719711374342933939283813132054
10103997214204673687700858965819206241162923841521
95693592174889680134563713270698084278545426809860
222898757464658138397190132788455261782080952614016
2832408100323858383170766703717828190629333102288
6380899662627090942133058969165366506222218254101628
5565509486391400186969136331705081371323669481128339
74181536903774295266584620147484329079805521216
727516196219361662282564635280755609818981059171836
4527319896335070608573715847489743885311823478442
7942295682542165322519241590298634542953293678814534
9116934444361916706348751621102463941553157582123356
186793939940981606565682809815028585782331464951554
987225979124464864881236867261285738847752776622
570889555185702720542244824292049521930485822825793
548135666573218653484386184149870091535679325348699
3510613210135870771538516137933539445066394551813
19656979927164435087672723459026319146766141172852
375459680076293322429102278752257935337583837337309
2716202635989601953667536311204848435636427571203122
12662637201705665455006484637523691575928167418782
63446278859632146720992747817547882293461886025077
# site
stats hit
1 www.blogger.com 7883,261 18175,280
2 www.google.com 1391,284 91425,730
3 youtube.com 3459,861 61509,536
4 linkedin.com 4929,528 58171,845
5 apple.com 7371,334 11957,602
6 play.google.com 1514,895 8010,454
7 microsoft.com 1241,935 91504,391
8 youtu.be 7942,535 89778,583
9 wordpress.org 7952,80 86223,935
10 adobe.com 3629,777 66347,709

2786, 1302, 8255, 5428, 946, 3107, 2242, 1134, 6790, 9524, 4013, 84, 3970, 8436, 6061, 8108, 7960, 6904, 9159, 7809, 3772, 9998, 8554, 7595, 6165, 7476, 2466, 4985, 6985, 8170, 8942, 1892, 5685, 3117, 1126, 4948, 1839, 910, 6075, 5736, 5623, 2417, 770, 4524, 820, 801, 8970, 6663, 1487, 9498, 704, 7510, 9389, 2936, 6923, 7704, 1883, 634, 7521, 407, 7850, 8102, 3899, 1473, 4544, 7999, 5414