name last high low cgh. cgh.% vol. time
3m 997,4837690 611,9491295 246,7057250 28,3105008 942,8326289 470,9128003 2022.08.15 06:03
american express 92,2265813 492,4654563 864,1742921 533,1299664 795,3545061 759,9347247 2022.08.15 06:03
amgen 601,2237201 825,713580 984,352176 983,9817021 519,5939557 930,7643025 2022.08.15 06:03
apple 300,9582403 75,2421252 791,5449605 155,8826167 771,6468724 348,6361858 2022.08.15 06:03
boeing 821,8812879 766,6161834 236,5255404 551,8373177 749,3762637 908,7338263 2022.08.15 06:03
caterpillar 412,8920128 715,9304678 486,6463599 695,7856490 604,7695735 28,3954693 2022.08.15 06:03
chevron 315,1826996 278,860756 829,6261588 722,6507363 507,4884135 267,7432406 2022.08.15 06:03
cisco 14,8178276 580,7632143 194,4892338 497,6055724 381,2125688 536,8672149 2022.08.15 06:03
coca-cola 859,2308104 653,4635288 1,6806380 859,3149178 863,1370840 401,6929095 2022.08.15 06:03
dow 763,1232547 344,2706894 612,6105654 14,6256221 428,5944881 389,6224841 2022.08.15 06:03
goldman sachs 84,8858767 228,4649684 99,7640967 332,9573741 994,9850471 421,9952908 2022.08.15 06:03
home depot 666,2799008 310,5290227 417,7112019 222,1802275 834,5655779 451,4461248 2022.08.15 06:03
honeywell 176,4648467 72,6045361 60,4605830 227,1430566 347,4550766 608,4449051 2022.08.15 06:03
ibm 219,9402081 402,2140801 925,8231819 210,5909403 103,5195795 120,5200674 2022.08.15 06:03
intel 231,3418950 700,652379 907,1512116 511,836160 616,5831093 688,6753930 2022.08.15 06:03
j&j 44,9151720 818,3901520 370,4264743 835,5894217 367,2373362 803,2919375 2022.08.15 06:03
jpmorgan 61,128727 882,1636007 532,28405 683,7632334 345,3839628 828,2522083 2022.08.15 06:03
mcdonald’s 535,3398338 336,1512326 923,239761 826,9666353 939,6450750 357,3093966 2022.08.15 06:03
merck&co 72,1918442 898,4382315 429,7023200 730,4896983 715,6130466 653,2476447 2022.08.15 06:03
microsoft 616,3369669 11,9606225 721,8393493 213,2561041 180,5486549 407,1021260 2022.08.15 06:03
nike 573,2339621 69,5117790 879,4255483 821,9505862 617,7199939 389,465727 2022.08.15 06:03
procter&gamble 422,1189866 536,1375065 732,1895699 385,3479201 527,3960292 309,2474664 2022.08.15 06:03
salesforce.com 236,5213733 504,4145614 70,9109070 517,6426590 145,5854485 155,239061 2022.08.15 06:03
travelers 11,9756136 974,6283891 695,3633098 675,1179212 482,2112327 256,2143294 2022.08.15 06:03
unitedhealth 401,6405787 562,9273392 37,8707921 175,2719863 392,6783759 686,4621934 2022.08.15 06:03
verizon 589,2032349 105,7341519 788,2592902 758,7996800 235,7325501 428,9305111 2022.08.15 06:03
visa a 96,1030308 49,5781563 314,3038597 792,7150659 944,3547351 642,9810462 2022.08.15 06:03
walgreens boots 226,8172106 253,6176924 496,9395801 80,848693 143,1847379 819,9314983 2022.08.15 06:03
walmart 444,5770791 731,6789318 310,1592473 609,4054891 263,6578750 983,5765415 2022.08.15 06:03
walt disney 961,7761310 292,9061729 131,9340124 887,3563931 751,1402515 974,2468093 2022.08.15 06:03
2022.08.15 06:03 2022.08.15 06:03 2022.08.15 06:03 2022-08-15 06:17:19 August 15, 2022, 6:17 am 08.15.22 15, 8, 2022 20220815 06-17-19, 15-08-22, 1731 1719 1 Monam22 it is the 15th day. Mon Aug 15 6:17:19 MSK 2022 06:08:19 m is month 06:17:19
54022271507682888543759712306942665908175033363842
86036641604243889567981031721291097976601310124268
688938524502597335248322284380642848757524401743
73919483815260995661208253755315554464793023383042
455113607087564771057870712868242973891165183637805
4861297830034960212264601080723032776385160451769883
49392941453728865704504325027094933274273865193650
84796165652660782986394865870712760864402992587958
785211172599327795787694570570782493060806426391289
47239702540715732332522969662757718804215958412371
1038283116782871234146990677145243935261851261773
7707763851750871001900941292828523267066757814173
34898286685287560693164473879208036677182105667961
5988525437345938275865059345395873326291311228615
297721061467963575152770923952574107674268389739
198669851192488238987598663496274905521036935627896
17163741858543156326553169086702400484605120966662
8112942793418291359788062446341763397404482963755038
665218236623602894212306023410827379961452964789339
33394595720843798560896451295104513811855955579975
22142258785972663971369935033390442037348766494756
998125198806608628687336919802410532875399429606817
98763895407051853931132192015004115763825397086133
2708906869276990357446977647482291656573195760916911
4284404323199508627533072564323266157893715063911
523960558630976775594233472669689627704590252547848
622237002814133108892081434294122465532138708799
82823251244548196052882716484984825633378741773475
285423061115570667163838989249131796744402616079333
69149733789947314239791211589297027490855778482345
686822316345970995328663781110828456108436645206002
252483775722881914457096124187608902804517213164385
7088753719816939492856026118910819943335335296220
85059980321617931588124131975594856777807285431933
7627145141631381284412105349841084631899227285839777
402390586915141853183219722650958012299801767518978
129880704213939380489955467250442397415656977624167
875586939939529210641002775676376123215442774214517
85391112405636237599273815692394425898157897245582
672254646206517670915983321389120869860712796485137
43688655447319526615394043023703978509530823271660
7058439588519786321228824194773426278780793333534626
20793772406317386295563952826713938190549973705861
353446646493111673764592317193335006654386930352261
# site
stats hit
1 www.blogger.com 8032,31 59652,181
2 www.google.com 1165,761 53415,538
3 youtube.com 2266,351 60268,714
4 linkedin.com 6612,606 38726,213
5 apple.com 2510,379 44440,760
6 play.google.com 5714,233 10954,718
7 microsoft.com 8977,727 10421,957
8 youtu.be 301,682 18284,834
9 wordpress.org 7120,780 1395,829
10 adobe.com 5396,549 36628,767

9690, 5593, 8670, 8250, 2164, 8166, 6941, 3464, 6381, 4507, 4860, 316, 2978, 8049, 2263, 7441, 508, 7693, 753, 1629, 1788, 7404, 5133, 2935, 3899, 4710, 281, 1413, 3625, 1717, 5172, 7839, 2190, 4855, 1474, 5859, 6277, 1990, 4130, 2922, 2367, 6788, 2655, 5905, 7661, 2167, 6778, 8510, 5537, 1910, 9848, 273, 1031, 7532, 7187, 3190, 8084, 2199, 8177, 7018, 5724, 8669, 9190, 1469, 544, 1737, 1147