name last high low cgh. cgh.% vol. time
3m 996,9755315 453,3993867 402,7950372 884,4877195 787,1404715 133,4920491 2022.08.19 21:26
american express 374,1139248 473,6250385 442,6637722 296,5751037 290,7535113 859,9297847 2022.08.19 21:26
amgen 234,4718282 265,2326575 643,580339 231,6398668 34,6830377 40,4356751 2022.08.19 21:26
apple 478,9233812 923,2657056 64,559257 757,4381476 170,2310249 64,6119940 2022.08.19 21:26
boeing 894,3590644 187,1841537 113,462667 114,3459304 518,3788995 579,1614921 2022.08.19 21:26
caterpillar 437,8089342 801,4704986 492,8406123 906,9700468 764,8295681 236,8278461 2022.08.19 21:26
chevron 885,9935070 266,553441 225,3291797 667,1193288 688,8544357 304,8008196 2022.08.19 21:26
cisco 900,4174207 147,4187971 796,7253378 580,2332535 534,3816480 704,262437 2022.08.19 21:26
coca-cola 223,6099256 996,9862538 440,2320428 814,3249873 226,800934 380,4500815 2022.08.19 21:26
dow 409,476694 569,975169 902,8728927 898,8028073 291,450864 222,866335 2022.08.19 21:26
goldman sachs 770,8018935 320,3046959 184,236389 331,4058017 633,3272301 392,730580 2022.08.19 21:26
home depot 559,2061552 398,7848224 286,7783766 235,6955215 826,8043141 793,7281510 2022.08.19 21:26
honeywell 677,6913749 531,9675201 736,7525626 55,5068852 554,3740404 811,7379974 2022.08.19 21:26
ibm 398,1425207 144,312436 470,5358545 105,290234 742,5023467 814,282582 2022.08.19 21:26
intel 281,487497 724,1067692 853,5168181 835,5302705 208,3658784 498,9446541 2022.08.19 21:26
j&j 119,5519441 452,6728968 926,2631203 411,3236637 406,5546933 355,8753916 2022.08.19 21:26
jpmorgan 91,4592087 904,8325574 961,7182608 860,2422786 767,5845953 349,6200741 2022.08.19 21:26
mcdonald’s 102,1839680 151,3096063 550,6481351 255,6682871 200,7057995 341,1260636 2022.08.19 21:26
merck&co 968,7520781 450,3745608 307,8046344 250,3973190 264,1543673 230,2253984 2022.08.19 21:26
microsoft 872,906920 468,6396385 675,8167248 260,7767006 1,4100571 87,5505390 2022.08.19 21:26
nike 59,3405671 219,2582713 47,5600099 384,152864 312,8340619 390,6188593 2022.08.19 21:26
procter&gamble 639,6397994 17,9025393 794,2460547 128,6667948 337,5956147 307,120338 2022.08.19 21:26
salesforce.com 412,5661457 788,4130321 976,8750412 963,343948 216,1823970 293,2619748 2022.08.19 21:26
travelers 742,6770008 277,544948 511,6671082 673,1497589 307,6895323 53,1010743 2022.08.19 21:26
unitedhealth 935,1802359 768,2723335 776,743021 285,1881899 640,731016 601,6166504 2022.08.19 21:26
verizon 948,5647928 651,1637510 747,9437112 426,4895966 621,7029868 544,1317745 2022.08.19 21:26
visa a 370,2174455 282,6770026 907,3338316 778,8425646 514,5459457 115,2899178 2022.08.19 21:26
walgreens boots 620,3992654 478,2606954 472,793295 877,4205097 644,5283909 584,3913120 2022.08.19 21:26
walmart 472,99863 881,928139 713,4250000 225,830680 642,5061218 760,5494231 2022.08.19 21:26
walt disney 840,5381473 392,3540206 85,5068857 644,7043406 906,1220460 965,3785180 2022.08.19 21:26
2022.08.19 21:26 2022.08.19 21:26 2022.08.19 21:26 2022-08-19 21:39:30 August 19, 2022, 9:39 pm 08.19.22 19, 8, 2022 20220819 09-39-30, 19-08-22, 3931 3930 5 Fripm22 it is the 19th day. Fri Aug 19 21:39:30 MSK 2022 21:08:30 m is month 21:39:30
8424845538338429117810631603185294945064126657175044
539724118278717245429101493823285705789359449032263
42622503738556870803982578525614949956619377513217
1473400342871713756846895599698160208104723714693419
2852174895144188695517805264111824831720629670229016
399714508146858437031131614303187342740824665674686
770572625965720586741715524453556640842436179657008
83236176643647156004956809331558861891675432088202
233366692376291479992431304833938351632129323868758
1715431655356081598971947006825279052466930227827289
3451725888134175888797761912342446674297986542173498
56314452354259211265834533399543773501242897657
1508648453911284503277459248902921431300786920445597
267963624039220828752636744157965291304287478791321
391036884199391670146503951650716824254913425203863
736055667488204589817541924418023150141623393604574
61354913648617389521527401545988802183859564334988
310853621329677514938513531224562460734679726216905
831012262108188980148966945780483689743319890007812
3768277516474010438272053587948763010691314132843
4238915216382480359254966999371961489421985745777479
95655834500424921192572298872637655671992747907451
877375133516514294849420529496186138402957085875278
3196986047132674488493025539566725186497882620507497
648913785955991297970862928184319941016234086225668
147130254767050687469444099356855753154872647982808
327459758877665964131276746910898653611439099286602
269183938537692860819584983940018332109983441465406
262860793986628426740453677699919184004709074636777
11727399458191025964306827423899767697016988747205
153950354963923827849068423258848877109118033393641
70377398223490859294645571852469406301129163898462
527457176838130199949854278047702744490497915528956
2467124129122730542913827144625262767441127513866511
71927643905149210388660303333338185789747361013110
2627313985972016478861025123743413299998207222885
76739607435952781372782846366677227528925837543051
26505482496651939376806237553506748450732313501429
24275021135657491205999352866601314326891788478439
466783169753377573596651570219725935491957381687126
6856102973108083338853977052149626147586462722939371
875017064884147758557407392789947559455276321207879
527686320367436148723028233175120946434500271333047
8524244191265736674386235042388372808429562655988
# site
stats hit
1 www.blogger.com 1266,473 31202,673
2 www.google.com 7767,302 52453,294
3 youtube.com 3259,165 48438,403
4 linkedin.com 8220,362 46955,683
5 apple.com 8004,280 91774,388
6 play.google.com 3221,383 27126,188
7 microsoft.com 6636,330 61707,154
8 youtu.be 9565,690 75229,84
9 wordpress.org 1620,65 75517,939
10 adobe.com 3659,280 23182,692

7162, 2665, 5642, 8783, 8670, 1661, 5371, 9134, 9708, 8236, 8192, 8226, 6618, 2494, 9930, 3859, 357, 7871, 6015, 4437, 9312, 7182, 9635, 3354, 6984, 5948, 654, 4010, 1785, 6685, 5913, 8806, 7066, 2266, 3329, 7764, 2801, 7323, 1260, 1777, 2264, 3418, 1898, 189, 3930, 5396, 7417, 6111, 876, 7562, 5080, 6845, 271, 315, 4843, 9774, 9815, 24, 619, 5394, 7085, 4390, 4990, 8983, 8877, 70, 1869