name last high low cgh. cgh.% vol. time
3m 303,9081595 615,9250072 385,7846974 718,5427646 649,2528794 593,2917947 2022.08.17 17:43
american express 671,1148115 6,6567056 705,5553483 187,8408289 477,1195179 258,2531392 2022.08.17 17:43
amgen 579,2309594 560,2563738 498,7440197 733,8011574 652,3487153 726,372929 2022.08.17 17:43
apple 134,4446090 580,7822404 697,1732772 74,3682014 288,795625 25,9933477 2022.08.17 17:43
boeing 635,2111306 834,1114210 331,914608 365,9100894 323,9248330 167,8206070 2022.08.17 17:43
caterpillar 669,8997515 622,3210319 249,3479289 358,3818794 792,9383823 164,4900263 2022.08.17 17:43
chevron 112,2381548 858,3997480 318,8831344 393,9526279 95,2272722 64,4249135 2022.08.17 17:43
cisco 319,4286091 335,6411532 354,5014659 462,222947 401,835245 343,6496840 2022.08.17 17:43
coca-cola 432,7016514 32,2239912 640,1956831 714,7516929 434,5722450 152,7515551 2022.08.17 17:43
dow 455,5445365 704,5496444 772,7682319 974,905416 197,3095605 731,5502830 2022.08.17 17:43
goldman sachs 811,1934548 573,2122437 277,9159042 862,7084325 617,8934911 932,2575891 2022.08.17 17:43
home depot 90,6464412 10,5230120 219,1607228 275,6740655 705,9787501 224,4770678 2022.08.17 17:43
honeywell 747,1982676 568,9438229 508,2993040 494,3188544 493,666834 531,7697380 2022.08.17 17:43
ibm 982,3930258 478,6001431 287,4105941 857,3756909 57,8670141 898,2757213 2022.08.17 17:43
intel 28,1732700 949,7329959 152,1734965 210,8990019 372,7776729 842,8795920 2022.08.17 17:43
j&j 77,3369305 199,5697356 404,7295445 340,3862015 123,8176440 986,4090870 2022.08.17 17:43
jpmorgan 229,8440767 784,2852732 711,6834807 561,7388274 856,5107812 472,87705 2022.08.17 17:43
mcdonald’s 684,6818868 907,560417 460,7505971 935,5365365 88,1340800 107,4911415 2022.08.17 17:43
merck&co 863,4457456 877,9861947 264,8636875 395,4916275 708,1800594 777,4188547 2022.08.17 17:43
microsoft 863,3378951 158,7202905 848,6295053 729,5329538 312,6368333 589,7709516 2022.08.17 17:43
nike 388,5246290 308,4749580 659,4137601 966,5223335 859,8434423 509,1228951 2022.08.17 17:43
procter&gamble 707,9038096 614,4148938 84,3914231 833,9474088 729,9914305 668,5779943 2022.08.17 17:43
salesforce.com 621,3967602 111,9323276 34,6999435 703,4210238 225,107673 896,8832815 2022.08.17 17:43
travelers 425,8620811 406,2840330 705,9141429 407,4126530 818,214505 827,9018214 2022.08.17 17:43
unitedhealth 413,6612951 849,1421916 653,5169294 720,2736611 913,8311339 206,9472829 2022.08.17 17:43
verizon 531,9092678 368,7556497 920,2642882 639,3445624 127,445459 628,8318925 2022.08.17 17:43
visa a 958,355233 245,7766412 57,720921 678,4698472 733,5276926 612,3861126 2022.08.17 17:43
walgreens boots 45,3322245 660,9583114 164,8657622 905,6944355 775,2739007 450,6950650 2022.08.17 17:43
walmart 538,890162 40,6645581 134,6682226 496,922508 704,7409960 869,7607194 2022.08.17 17:43
walt disney 813,5473545 231,5464752 75,8426052 932,1196690 175,5923612 78,3381879 2022.08.17 17:43
2022.08.17 17:43 2022.08.17 17:43 2022.08.17 17:43 2022-08-17 17:56:37 August 17, 2022, 5:56 pm 08.17.22 17, 8, 2022 20220817 05-56-37, 17-08-22, 5631 5637 3 Wedpm22 it is the 17th day. Wed Aug 17 17:56:37 MSK 2022 17:08:37 m is month 17:56:37
9836233248287957967970539567339966655108331128899899
348648654047194727620177738983580562767637824601569
20587508854277787860810791670746154627960398504137
179977122367782417258679772768337813261153056664323
884076373989573280378791814699191061407464053876042
17753073697626848894049877664017477625889412302153
7488377044555237164094396825257487887724800334019668
9624659567679315761160801296505996285061275535499036
567958126731624372117407354629478657345232348069173
1231803942732703906255192758831492555182148511375968
580284283337696233988205244744454300739546269102
5622493936972362571566127066537839916302499956953522
48535665425741922876993624275932906079891501865443
720621639227887496961782326304942907912451432181407
44819818136106277509313518097535441411434039644921
92219791506390038383476333173227195926826945499855
3379113922976438988873592678921561370989992048898
8191615023351864782838337436220897065288908838808141
922316024816156678374947373386225866025746762684357
860381513015408754934408986895919468681953771046059
1292732576813884267032031514565957548167588650445919
5832141759342177080845772778622709625529714542090
3575190517132515962732855025574013299383439685655581
939873234373862039040142186301274845835390666886352
294251038777555659886997620649402913859259513394565
5592853323366860999619391736548125336118190445969710
7106561962932923315463002696565018472560611790132564
86426680434994005454117851736344345311196373792285
8614572922148336272226782652781265088160514464702498
32139553372679574534717902176483128710824544525358
890978509260128365609782375423639606341584357857850
476943318971953748809142666837231732766033502707
2801374425192952863922924594180350692771443521886580
75049224121870143736377417121725606950221676376321
8430123983564938895230016923887146988315950336331330
357473670388403417570186037817136216410839355327976
62840397407392475057307923726665942224773938588336
52568958890348391543552387642739649175191853328532
99867220464021895707318440322790192263987022813233
981183391635732664513298969992575796878853935453688
7780445716795762610683063871323088426983361886373
3780590443313435469630552107548290072410693654006949
13661944786476563191745177422764199493126874446218
839497406850847988434516109848443329706308568908024
# site
stats hit
1 www.blogger.com 8158,108 54669,184
2 www.google.com 7293,985 2278,891
3 youtube.com 9586,557 57590,70
4 linkedin.com 4049,456 95329,40
5 apple.com 9068,604 4994,678
6 play.google.com 4515,806 11048,378
7 microsoft.com 7765,567 68557,389
8 youtu.be 2552,944 19119,71
9 wordpress.org 509,738 25437,781
10 adobe.com 7225,278 67105,681

2470, 2391, 7033, 6089, 3281, 7579, 3967, 9104, 8205, 2181, 4904, 8146, 5435, 9508, 2658, 6547, 3818, 2148, 1718, 3914, 1099, 6337, 2841, 4695, 8433, 8684, 9766, 5619, 2776, 3406, 1443, 560, 8890, 6110, 944, 5606, 1515, 7108, 7383, 5402, 8678, 9151, 915, 3644, 9895, 9124, 7002, 6596, 2391, 6499, 2729, 5377, 4048, 8599, 4287, 7245, 8086, 1408, 1165, 2690, 2101, 2395, 1496, 4994, 1696, 7221, 3597