name last high low cgh. cgh.% vol. time
3m 276,6566673 174,9595746 90,7819644 380,7634064 566,7207150 206,3073287 2022.08.09 04:18
american express 484,5417829 629,1285895 727,1266474 334,4259847 189,7394597 647,865587 2022.08.09 04:18
amgen 242,7998805 813,5595328 851,4745061 140,1269763 132,3132901 87,2204446 2022.08.09 04:18
apple 96,4659351 983,6613473 187,1895508 968,6702147 731,5980497 799,4588291 2022.08.09 04:18
boeing 724,1323629 884,9136322 871,5318179 1,1136302 332,8138227 673,1831836 2022.08.09 04:18
caterpillar 289,8124141 310,4195020 126,3967106 640,2209585 862,6237974 882,492957 2022.08.09 04:18
chevron 813,8509816 719,5446818 449,5183144 4,1737283 651,8883245 88,5224997 2022.08.09 04:18
cisco 420,875514 636,7518407 901,3092928 935,1897026 122,2451840 609,2474109 2022.08.09 04:18
coca-cola 642,2491510 468,5045402 873,3506750 554,6862964 202,2733461 231,6506878 2022.08.09 04:18
dow 791,2344889 824,4423377 123,9117766 964,5429557 999,6009672 295,9007018 2022.08.09 04:18
goldman sachs 910,2298206 91,319667 475,6996089 280,1168992 948,7477468 621,8217081 2022.08.09 04:18
home depot 99,1752752 508,3000782 449,7389825 950,2402817 973,7751821 682,962846 2022.08.09 04:18
honeywell 687,6474567 639,6862864 249,9340366 587,1586838 164,6773925 191,6388617 2022.08.09 04:18
ibm 377,4700280 756,3257611 218,3772001 148,3161964 552,6554735 616,10964 2022.08.09 04:18
intel 395,5670406 242,3679272 342,9239974 464,291811 571,1034520 715,8198778 2022.08.09 04:18
j&j 38,3024556 978,2013457 979,1692120 840,3568494 639,5959682 682,8570146 2022.08.09 04:18
jpmorgan 973,8300796 174,5256434 486,7894856 527,8800089 357,7681178 248,6987486 2022.08.09 04:18
mcdonald’s 692,7121478 728,2635690 815,4433972 84,8530883 746,620084 55,7257008 2022.08.09 04:18
merck&co 231,8946413 83,8704603 491,7651606 727,4637775 595,9006858 989,807931 2022.08.09 04:18
microsoft 690,5161606 960,466974 284,2087380 745,9763933 920,4733756 240,7364854 2022.08.09 04:18
nike 916,3234091 589,6626255 386,6440075 388,6166377 539,4708764 487,292580 2022.08.09 04:18
procter&gamble 236,2145728 493,8312771 116,4824563 912,8054299 998,8728720 852,2828951 2022.08.09 04:18
salesforce.com 82,5975731 260,24956 71,4992507 739,9877214 822,3285546 650,2080770 2022.08.09 04:18
travelers 972,386730 824,5112108 510,3118125 540,7455864 526,335042 577,6416438 2022.08.09 04:18
unitedhealth 516,4889335 447,5145774 362,2992008 797,4434154 896,567608 446,9677225 2022.08.09 04:18
verizon 556,1848919 955,3786711 513,6057906 587,4860085 644,4114627 997,1540129 2022.08.09 04:18
visa a 723,5376879 899,2496604 571,4764626 891,871526 965,3383776 602,3272015 2022.08.09 04:18
walgreens boots 637,3992023 770,5343521 456,2165278 502,119745 402,4575183 391,9148661 2022.08.09 04:18
walmart 64,9773935 401,7077723 389,3980938 861,1121313 935,7613843 362,5069738 2022.08.09 04:18
walt disney 238,2530956 594,2032429 591,1958561 530,2290515 595,3010612 763,510214 2022.08.09 04:18
2022.08.09 04:18 2022.08.09 04:18 2022.08.09 04:18 2022-08-09 04:31:29 August 9, 2022, 4:31 am 08.09.22 9, 8, 2022 20220809 04-31-29, 9-08-22, 3131 3129 2 Tueam22 it is the 9th day. Tue Aug 9 4:31:29 MSK 2022 04:08:29 m is month 04:31:29
265591914537786423488199355956872939355166981384888
460713099075574711946604459439975280211387291722520
78637075557826496798850998828271099554221326521786
73763659192697992716812263464222515512202691349
758128065379287380775583798325237471956862730184826
3499855755383794585629799561545141184389032803320
78225687575774171031521696324789136896340139409175
9516367543599173414357661321519953549568715216453009
54579631477870841980994814889005974122369280664075
174092647651696935195414925787726738964661857916110
221327419392200792283376316773969160422771946400471
1095975557431379825629649427303531145528890828291722
346179113867654477286199166261379614588536149766
90672656261789103192606894024636399491774079075709
280823088445168216261886579111893363189585952522611
707262109613910215913294344445426527901237669702146
65426336805583711873281237023316291120330872915290
6668011553620837052958526499117696678302556784477
1789130528242071278053879511324936321286358159835057
8565315197204809201729938467671047602944602597835198
36636211886156522682776898766743815663998573098430
950364415765881643073819406845926427975524664403444
1330935340867972355757374743550547514730259285667679
29214719543711758088752593133261745383319221601793
229353174169409046024937452829214524558651959184579
2935103114895086329450448142201513643823982131366196
2737800582224054566725742348632507036122618072684
3394703494721701708684159174668248327616642029856130
18559258956335722396366730438634590979947843009469
326517566637330656885713488675247493304977416479165
4204883061846125148783888707570818798086904926861446
2462032952388759907445141688187484759480156505267
57217050411258670686778132638461450718579557709
3252864280576471152924039323156646886582827373784625
3458501335110176204339426597176535775829389155787
606959662400627337417350758439999060778949293244659
116534917601162532723764413213043083363735652174
686691961114509773114163258199429401766881867878372
40441848429871423899854431119047223009907453689020
390960866229421763456790427048852361155079097322935
48657234487969034236701399522848103781280823033723
862911287438586498765814292254846875266726357123757
824688786270301270693389512292832830170182677916202
5262612884345077634248178743980348175394585963036536
# site
stats hit
1 www.blogger.com 8128,308 43267,262
2 www.google.com 9274,239 78811,119
3 youtube.com 8508,690 96208,289
4 linkedin.com 1976,694 92212,333
5 apple.com 1748,858 20630,364
6 play.google.com 8377,420 84491,331
7 microsoft.com 9588,255 91591,782
8 youtu.be 8851,519 43458,698
9 wordpress.org 8259,868 95980,754
10 adobe.com 1053,748 87194,956

8341, 6354, 1662, 7020, 1738, 8613, 9101, 5518, 1073, 499, 7674, 4518, 7075, 7399, 770, 8932, 9399, 4381, 4959, 1295, 2052, 2626, 1821, 2800, 1471, 9153, 776, 5489, 5720, 2404, 9845, 5599, 6620, 303, 1380, 8274, 1505, 4583, 9043, 6218, 680, 9656, 9040, 9305, 8032, 1249, 3043, 7120, 6828, 1240, 9020, 1638, 413, 3849, 3602, 9968, 5436, 5737, 4768, 9236, 6749, 676, 7332, 9454, 5217, 2367, 208