name last high low cgh. cgh.% vol. time
3m 829,950663 971,9640156 586,8073180 401,6341691 292,7729100 463,67590 2022.10.04 22:59
american express 679,7051358 848,2625492 328,605836 467,8038417 310,1629280 945,7510616 2022.10.04 22:59
amgen 146,1351822 279,1565919 618,3916124 993,4479761 487,9644788 412,727306 2022.10.04 22:59
apple 772,8131891 707,632429 586,1695365 70,2650457 874,9181917 528,2021035 2022.10.04 22:59
boeing 978,9949682 6,2884320 158,9509348 40,3038342 87,3184129 460,7045208 2022.10.04 22:59
caterpillar 710,4536890 153,1967040 418,5644885 270,1899644 378,9763342 253,9637765 2022.10.04 22:59
chevron 146,3232091 229,205429 242,7564169 223,2201760 751,2285915 509,9092811 2022.10.04 22:59
cisco 180,5481014 213,2656431 866,6735413 970,5765395 128,1226607 773,5453980 2022.10.04 22:59
coca-cola 687,426779 735,648266 19,9885696 29,1648827 312,2574251 186,5531793 2022.10.04 22:59
dow 14,4080718 773,7652270 637,2819630 674,8161895 830,8876233 82,6965785 2022.10.04 22:59
goldman sachs 561,519964 273,6883948 175,463613 234,8618062 89,9691551 926,1080512 2022.10.04 22:59
home depot 957,9552356 273,2695032 213,4583593 822,2265026 866,5960376 991,5030943 2022.10.04 22:59
honeywell 878,6662376 319,7080648 554,4011164 405,1150253 453,6777611 803,6277698 2022.10.04 22:59
ibm 724,372128 490,8131615 7,4162085 921,9640924 372,1941464 234,5841047 2022.10.04 22:59
intel 652,562780 810,5189366 652,8023368 23,5303159 469,3413146 239,224350 2022.10.04 22:59
j&j 742,6430238 138,1955436 321,9408804 823,449072 978,3128892 858,9844609 2022.10.04 22:59
jpmorgan 729,7792811 948,1005418 973,1821488 684,6259330 239,4952537 145,8907422 2022.10.04 22:59
mcdonald’s 298,1669004 421,7661647 508,6594386 788,2506459 303,9260599 446,6232472 2022.10.04 22:59
merck&co 867,2695028 668,8450334 582,5262228 829,3114896 306,7780475 412,2789313 2022.10.04 22:59
microsoft 960,966778 904,1986230 592,497337 90,8895219 217,5104231 656,7248490 2022.10.04 22:59
nike 170,4442861 975,4723240 370,4216842 96,2372862 691,7637253 83,2735788 2022.10.04 22:59
procter&gamble 290,9118137 585,5954519 690,9970997 874,6500574 94,7792472 848,6857090 2022.10.04 22:59
salesforce.com 829,9380454 575,456148 449,2309173 770,6183301 675,7459584 91,455492 2022.10.04 22:59
travelers 168,1862250 283,8588294 950,3651548 133,2398983 277,7174765 835,9668295 2022.10.04 22:59
unitedhealth 714,7097331 617,8083537 489,4655671 494,3179611 404,692934 364,8520808 2022.10.04 22:59
verizon 300,1340395 470,9754138 880,5610648 21,476405 747,3037984 906,6972400 2022.10.04 22:59
visa a 669,388779 937,9459216 756,7724882 912,4709305 482,5296379 280,9712015 2022.10.04 22:59
walgreens boots 995,7733467 289,3988174 842,6527383 251,1428505 786,7213089 119,6667757 2022.10.04 22:59
walmart 283,1392273 714,296634 443,6208858 727,1119787 660,6640414 58,4161181 2022.10.04 22:59
walt disney 437,9706513 887,9187508 500,1663326 890,4954941 939,1791146 894,7823192 2022.10.04 22:59
2022.10.04 22:59 2022.10.04 22:59 2022.10.04 22:59 2022-10-04 23:12:28 October 4, 2022, 11:12 pm 10.04.22 4, 10, 2022 20221004 11-12-28, 4-10-22, 1231 1228 2 Tuepm22 it is the 4th day. Tue Oct 4 23:12:28 MSK 2022 23:10:28 m is month 23:12:28
1453618743514899999625790552805795661583726668148
6897656482573972668172986233995535039866470532745484
401366105769209982263484799660351979392532541629202
3012363115856644980317004745225721232120915115602468
1437207554943114358267682892263884714517247477825365
190954763809100575519695623536247758960284547958158
4001186128726289814652605980564934741497366270883683
5272945745414865913755367704486713436997155925743
773818752763989613613503246130389564141729690227131
76404591976621496155777903251511952390301681687344
9968619553589821721840125647240731377335182066849027
555468552658926339202687436553633358073260571809497
746932085879369016589556519955397216779042139346865
97036477304353804405011399347675877024356091006991
2473801474623382691678832675355424514352109486025065
235735113685272532294151671512886267875548697243253
17778934401610056383510638886427534213398664632937
80675787347831744403370147159752487055228742027250
517818083661775119370096663155568194702449333993839
613610521071097339737874204842393452623544971686356
9932085440197727278267997858083946762399519017006
6059749958332168153583833151759449338199737362963407
241690826571419538077526292515427975785228059804230
70697487816578349736898594364336155632460970728819
1110982981515865737433644403159547281160653483053542
593330699654210975566927996230072219695179490042792
7727770240101883770617311641427671052396363161078431
774885429711636984989672960357885886176354951342685
55602090669114233766124506576567704704530464992155
4759599260536234554079794681356365256445286351548
44654188094988876205635408267778137414383659138799
666775181371626056369648437639184365246253224562875
37232690515099547570631811281831645965969185073305
93193983205297922640978797150354966214690298301
2441692498451507843415328299554219374061376630543235
665220904520575927776859430534155322719603454128094
9651356388906418716655112380852775706183891765492787
6289267773745530521211515398256612406695500977227175
2904827263063888894313092198889181501664519656602670
61551860702870534549859234056033273169114964519033
571635375362877530211984110034326779975994201815195
7906414132921631824165204213281796138633487588167792
766578239301450526673298462512908552684169852853340
57424792391150653163943424876169079082338476999002
# site
stats hit
1 www.blogger.com 9397,437 42853,973
2 www.google.com 7703,445 54692,986
3 youtube.com 9236,901 2488,170
4 linkedin.com 508,847 70074,132
5 apple.com 2405,683 55602,902
6 play.google.com 4444,311 99205,669
7 microsoft.com 2186,212 671,982
8 youtu.be 9816,414 88197,922
9 wordpress.org 8497,311 89399,620
10 adobe.com 7549,441 60574,679

6307, 3919, 5483, 7173, 792, 6754, 6107, 6082, 3504, 8040, 4720, 6135, 6192, 5374, 8391, 4013, 633, 9466, 3163, 8426, 2825, 7851, 8616, 7156, 9832, 9758, 2448, 2376, 8226, 9241, 9906, 1313, 1183, 6654, 7417, 8300, 258, 9173, 81, 994, 1524, 4464, 6643, 2610, 4588, 1484, 5103, 5031, 3575, 631, 6763, 1233, 5079, 5895, 6734, 5073, 7639, 2228, 6375, 9150, 6688, 5454, 3430, 8075, 2168, 7996, 7634