name last high low cgh. cgh.% vol. time
3m 349,4732174 868,3366192 765,7867933 562,7241821 902,7522437 322,1414379 2022.08.11 12:21
american express 710,2694675 700,3695449 905,283238 331,363919 205,1900448 992,1657892 2022.08.11 12:21
amgen 584,2492315 116,5174023 724,8311312 255,725895 305,1228888 409,698720 2022.08.11 12:21
apple 909,9715332 794,8124309 724,1159836 953,4341958 386,6536577 803,2905938 2022.08.11 12:21
boeing 682,1341529 327,8869127 324,3193431 53,9083810 569,1682224 426,2923380 2022.08.11 12:21
caterpillar 999,6804725 365,3037020 803,7741361 374,7130433 745,1676278 525,4694461 2022.08.11 12:21
chevron 284,4793427 903,6690624 133,7073825 959,8149819 841,2866418 702,1657330 2022.08.11 12:21
cisco 606,7545964 75,1745594 922,4998970 467,9221723 181,8318247 226,9837307 2022.08.11 12:21
coca-cola 606,5994480 697,3516300 767,2222480 821,506872 701,7247179 720,8345910 2022.08.11 12:21
dow 432,6794057 649,2736356 966,3514673 439,5720323 106,5134823 746,288825 2022.08.11 12:21
goldman sachs 14,2134889 951,1937486 46,1769289 178,6512743 776,8742532 3,5434527 2022.08.11 12:21
home depot 97,8239802 594,7980917 549,3138893 633,9807982 993,2822555 255,9593424 2022.08.11 12:21
honeywell 634,6938021 531,7397864 208,2779663 768,2206635 491,7197235 414,5367687 2022.08.11 12:21
ibm 896,5918913 188,6730292 466,1909470 217,5626456 15,8106216 361,5636250 2022.08.11 12:21
intel 125,9934199 544,1178058 276,7988568 78,9093981 493,6085228 649,6999431 2022.08.11 12:21
j&j 886,4178533 920,3779441 138,3350186 914,342291 926,1027556 707,3930543 2022.08.11 12:21
jpmorgan 294,9237400 955,3086296 734,3164371 872,8588723 310,4166777 976,5855322 2022.08.11 12:21
mcdonald’s 216,538261 495,7081933 662,1441147 408,5488378 562,3287429 926,6995446 2022.08.11 12:21
merck&co 664,8414946 734,5906713 944,4410319 983,2379526 365,9394254 547,991334 2022.08.11 12:21
microsoft 256,4188367 958,5657194 835,9346837 152,510489 988,6461818 759,6508585 2022.08.11 12:21
nike 790,1673784 200,3522642 496,1264781 52,1598827 968,7855823 750,9122227 2022.08.11 12:21
procter&gamble 227,7342795 151,5913859 674,6967574 690,9295673 116,6485248 495,9511085 2022.08.11 12:21
salesforce.com 583,6465382 3,5717181 293,7613994 223,830162 928,4222728 435,4248990 2022.08.11 12:21
travelers 549,4870890 585,5167234 273,3353355 429,4992853 70,5791213 91,7433198 2022.08.11 12:21
unitedhealth 276,7811903 673,3914727 430,1681737 343,129235 814,3447383 585,1074316 2022.08.11 12:21
verizon 107,8072181 191,349153 230,6257280 460,7782416 113,445958 295,3854882 2022.08.11 12:21
visa a 380,7239110 884,4495462 303,9754445 193,5789107 756,8657530 970,1863497 2022.08.11 12:21
walgreens boots 34,3129644 200,8486384 658,7839146 956,7638403 591,1465177 798,8206234 2022.08.11 12:21
walmart 772,2585697 599,8850626 303,8938298 271,6830967 618,1553240 133,9207728 2022.08.11 12:21
walt disney 131,3255087 500,8874031 192,4700668 74,2251882 783,2730258 74,4407338 2022.08.11 12:21
2022.08.11 12:21 2022.08.11 12:21 2022.08.11 12:21 2022-08-11 12:34:21 August 11, 2022, 12:34 pm 08.11.22 11, 8, 2022 20220811 12-34-21, 11-08-22, 3431 3421 4 Thupm22 it is the 11th day. Thu Aug 11 12:34:21 MSK 2022 12:08:21 m is month 12:34:21
299648134948767656511043579238093904999689763516
252719666815898040297983163318538273976554929063636
21733755840193432165070204512102615868512573631021
34622250914137091119178735379345901521286386408603
8505865388209608621154911645446676453216424012743603
9896568410074463371317734350206979025441453441851523
555441856933139925776805206332038371818451096182086
303719014694735666102958690441225744225631075633967
7845202377366200961870899772126017068264187145913731
415890273366170868014469079389370369865639364593687
549444269178518670750759271785748759780310224315112
453734809901650181982909388225998028831158628204472
8181888857254863164981789088382850921611666695595523
3201251042644574398365769504360863734057469279106838
594020707541980529437417219781535692019500098728592
820586610751438826884169029214088754494315440085239
356380639674865513097344287517263684264852451828212
3080350712263428922455563640760896116595177220906101
5942763196186372902719368865556729493051805383251
7052157549544436167032947176563947756784496595278978
31856479151557766684605331451713158927971584774033
5747710326439114329327485148341075139375485927661
338348049578973492981813980426526147209189775954529
4998802914278795882616075660403553756350526624172410
758760383528406525877926062242664154204192584639216
723762045946965122476149438348454598790421459705654
79956169784688433052100983367043907589072609369233
1254356630961024877126702917240084237181522042135478
2458752115636892568266889252557330717642241662065190
68325348752574668171699264356095551409473136189949
8436562875793028247151032297917953552316439417246998
2818827664763848888585407578176098959957937195227
376539143405137644259493297477142969935802122261310
52933699314074698224124931057622648129786799959385
2767709634159104290745759297125023996218695279393949
720314712159819883121642872496594925609895015288516
8416740811916408119768987821100626254011302812385109
7621645631152590723651326442221157238550949464583457
244086115433318423676760681987377639827985189880730
8241287766736391286415143711234488364466111327511953
339283351205130882719397326264858306865566698125063
723531590811019782739906305711469237960515136036915
129693997651417258211672667906386336917106861227246
5293507751178935273011494550153380857205476823798
# site
stats hit
1 www.blogger.com 9304,624 62192,834
2 www.google.com 3476,750 36236,433
3 youtube.com 2567,584 94402,894
4 linkedin.com 4766,396 16674,136
5 apple.com 5104,857 58998,208
6 play.google.com 8720,213 58796,954
7 microsoft.com 7840,875 50147,220
8 youtu.be 6987,741 22892,629
9 wordpress.org 3637,851 46205,712
10 adobe.com 5999,825 14366,857

877, 8841, 9172, 9936, 6091, 6459, 7888, 6052, 1013, 3623, 532, 2056, 4533, 5040, 606, 6853, 1109, 6314, 5885, 8019, 8257, 187, 476, 2781, 4480, 9908, 6317, 4052, 1132, 3627, 2696, 3219, 6172, 4085, 5782, 4031, 6581, 184, 455, 8545, 9368, 9946, 416, 6534, 3088, 3285, 639, 9588, 6037, 8867, 5775, 5857, 7115, 9412, 9005, 2504, 6409, 4057, 6447, 8373, 750, 5317, 8161, 8199, 8576, 6015, 9962