name last high low cgh. cgh.% vol. time
3m 340,1427898 957,5506199 684,5101083 978,5636410 118,2082659 736,1870223 2022.12.10 06:27
american express 89,4189978 298,2880592 379,5692308 882,2400097 834,8279054 497,1379025 2022.12.10 06:27
amgen 500,2832470 813,9675595 19,28106 768,3575892 146,7251309 908,8295135 2022.12.10 06:27
apple 236,8871634 393,3528270 96,1295228 540,1837665 548,8376269 472,9278999 2022.12.10 06:27
boeing 407,3540007 168,2406957 182,6646008 379,6820828 947,1917360 649,9660683 2022.12.10 06:27
caterpillar 195,4176384 324,3401469 143,2318664 170,3780084 119,5628148 731,2144588 2022.12.10 06:27
chevron 692,2706846 398,2408580 109,8700508 169,5151692 224,3366674 756,4059575 2022.12.10 06:27
cisco 2,1344629 88,9491159 326,7376825 915,5207455 156,2388415 861,2980901 2022.12.10 06:27
coca-cola 471,305527 676,5897374 593,4069337 804,2857049 677,2024214 527,7859297 2022.12.10 06:27
dow 73,6953208 301,2965235 32,569636 702,332562 192,7905212 982,5176253 2022.12.10 06:27
goldman sachs 528,8975562 39,6835245 137,8992630 981,6071054 929,6577129 197,5231831 2022.12.10 06:27
home depot 65,10389 809,7422647 204,3354508 528,2759323 31,8292931 572,627596 2022.12.10 06:27
honeywell 886,2749367 96,776830 66,783878 595,5936615 975,6336790 277,1123415 2022.12.10 06:27
ibm 533,2588005 719,4627576 916,9162896 985,9811597 917,7948285 723,1207887 2022.12.10 06:27
intel 131,2516187 397,1610508 81,9691766 224,9671684 244,3198261 45,3095710 2022.12.10 06:27
j&j 398,6401596 903,3741578 274,1804185 487,8067805 439,2059461 270,3557321 2022.12.10 06:27
jpmorgan 123,2554785 337,395641 51,603161 161,1805861 312,5570736 342,3928465 2022.12.10 06:27
mcdonald’s 526,5654472 360,7703633 885,4048662 80,2834870 45,9831668 657,3188642 2022.12.10 06:27
merck&co 164,1441439 126,6028040 350,3951826 958,4723255 651,2954277 512,7009679 2022.12.10 06:27
microsoft 356,6722422 881,6676785 230,2231908 61,7555658 788,4205398 526,6739111 2022.12.10 06:27
nike 825,6058633 957,8704316 589,6150426 190,7526152 759,3149404 356,1092763 2022.12.10 06:27
procter&gamble 710,3139551 582,3607839 609,934912 62,9651265 765,9433057 633,9950489 2022.12.10 06:27
salesforce.com 167,6933299 750,9551344 114,2765436 629,9392756 882,5864434 809,4714368 2022.12.10 06:27
travelers 202,9990030 224,9606723 314,5794710 70,240662 893,6515502 385,5028088 2022.12.10 06:27
unitedhealth 745,4466018 468,5107746 390,1007401 506,5564039 794,2564380 512,9079397 2022.12.10 06:27
verizon 533,1405836 847,4153884 727,6569224 886,9285128 656,1108771 889,9698686 2022.12.10 06:27
visa a 690,9591336 993,5837741 611,3787848 87,3557251 825,5545180 866,2152938 2022.12.10 06:27
walgreens boots 655,3723230 771,4493280 629,2832358 357,1617425 424,2044829 577,1508462 2022.12.10 06:27
walmart 861,4639559 80,5173305 575,9685439 487,2651808 927,4811338 849,5383612 2022.12.10 06:27
walt disney 860,9355376 894,6853049 490,7605858 900,1453135 133,6722964 595,7616697 2022.12.10 06:27
2022.12.10 06:27 2022.12.10 06:27 2022.12.10 06:27 2022-12-10 06:41:10 December 10, 2022, 6:41 am 12.10.22 10, 12, 2022 20221210 06-41-10, 10-12-22, 4131 4110 6 Satam22 it is the 10th day. Sat Dec 10 6:41:10 MSK 2022 06:12:10 m is month 06:41:10
9520379450061786096539422450586535363493837919493
83188191577251699274486798194803674432576122435682
4181861387169890286446165226820633401055323631689599
628469233466843847779008406032799042564564461334045
44965860441593441098466147797007909235624343788367
901612958672158471838709961505251668201039847811
662414151029349072607782108220153150293040147263678
1645110140791054471578089241756144859521359484755870
99779457330131620456154888518190733763144452754747
363553912098999021563158595731773288053143758585
73252782272752935921348343234482840373713185189463
6150957926558594897418539437165637925424814965456834
6394205925257694294390065785285622465409521259896439
8898602284577549273111323827314559193677357395514
53446586564047651215407885139247316368030157287718
3994760644071011473264768312510666585739324475323683
619529275872236864286427776740886541932478893784493
657995462570467196512417401987936282160380227688016
1322808116783949215300590513369687166459723203816
8456585441383865299168783441123813893690546456736418
6076646818596474139548882830914087071506132170884416
56685181356822114717473928230840131577661211808
5166645114469668420378816848770566471736337559367677
8394897392399095371878077166340970344074885028345596
7222739823361961333134211249678445940317821092711
79711544175250976635623534229373826935234764817233
125969092999513844641075755687216288333928073374063
15932971201816681991989307897639769181610882514729
15437451749475941638948206979248574490551185649312
550091125093229334824175876032006654854932525553543
2279275667789154848351543084481668755596128453427717
5848848083361497235093474162574986057950609169974898
7946441649065933965341445360942379962537289925764561
56723529836809395945159099416053179736422783231475
7903206827174021830913668109483152166791717288956847
46389884639016225061975947812736212636885723817227
775564609243977072096912461624814325316350557927388
39932969322734126526878570985791456978240067897771
825775421211541327549557515667846291479500764014638
6002972739353334362930116051377658587816168349215651
60964715245832677488168867753662838745170249035844
728357476924984257561239626304244323589340612133039
41663075652677432894114687257152530660551337289834
51481550282212757253713924796352751725782963289825
# site
stats hit
1 www.blogger.com 1460,547 71130,19
2 www.google.com 6303,781 53280,835
3 youtube.com 9357,352 86303,508
4 linkedin.com 5640,199 7958,430
5 apple.com 5699,730 52146,271
6 play.google.com 5257,26 79748,10
7 microsoft.com 1976,897 79193,623
8 youtu.be 5291,236 60541,676
9 wordpress.org 7822,317 69311,413
10 adobe.com 974,226 24717,34

1102, 1413, 6198, 8788, 918, 8748, 9463, 3146, 6758, 3716, 5429, 6931, 7398, 9570, 3526, 5429, 5303, 7716, 2545, 4992, 7991, 4632, 2578, 5879, 7152, 8446, 61, 1176, 6431, 7114, 646, 4585, 9383, 7449, 8804, 5389, 6180, 4247, 7797, 8094, 9719, 7528, 1915, 7237, 9450, 8302, 6892, 6044, 5186, 8202, 5933, 783, 3611, 870, 5154, 6355, 5501, 4651, 2587, 5761, 6238, 2131, 6947, 9404, 1667, 6121, 1196