name last high low cgh. cgh.% vol. time
3m 385,6504946 900,5493277 584,1955891 193,9292437 591,2097762 472,421483 2022.08.13 00:30
american express 404,9571111 287,3345898 322,7808238 546,3034677 309,656723 2,2041987 2022.08.13 00:30
amgen 466,6408729 941,7889507 573,1415237 876,9579284 792,7768663 507,3756602 2022.08.13 00:30
apple 972,6997969 305,5632914 909,7764345 605,3137559 733,8919040 648,556113 2022.08.13 00:30
boeing 673,1941296 359,9812189 260,3601473 186,7255533 2,1272879 514,5741083 2022.08.13 00:30
caterpillar 269,3908072 532,608297 168,392927 437,1401288 739,7413936 703,6486624 2022.08.13 00:30
chevron 518,3088598 962,2513735 201,6107640 307,8734915 805,6660637 854,646953 2022.08.13 00:30
cisco 27,401278 790,272310 168,3047524 601,4362272 695,1333760 497,8632331 2022.08.13 00:30
coca-cola 173,9335467 4,9117581 675,7067820 560,1927683 16,5228387 444,2164055 2022.08.13 00:30
dow 134,7511265 90,9384961 417,9446073 4,4434010 984,7934398 471,1521506 2022.08.13 00:30
goldman sachs 99,719713 588,7937518 206,854346 657,3780158 19,6603466 290,6939216 2022.08.13 00:30
home depot 367,8501943 886,3827703 373,3308316 599,5066356 82,6890728 445,4991480 2022.08.13 00:30
honeywell 634,4483229 942,6184149 242,4131810 770,3399549 485,3589432 134,6904994 2022.08.13 00:30
ibm 444,7906914 69,4633591 451,3582889 158,8181665 209,439704 201,5815160 2022.08.13 00:30
intel 375,8001126 89,4567598 489,5332831 955,1228653 981,8984568 741,2233686 2022.08.13 00:30
j&j 312,5118456 563,7967899 870,6970300 487,3151665 488,5558043 778,9387592 2022.08.13 00:30
jpmorgan 914,9358061 757,1225763 979,9578625 704,3545783 758,7922437 811,2471604 2022.08.13 00:30
mcdonald’s 326,7672459 370,3071327 666,1113056 530,9773403 623,938246 774,4939399 2022.08.13 00:30
merck&co 791,2614194 809,2785757 817,5876318 218,7313168 523,9742606 854,5032142 2022.08.13 00:30
microsoft 932,5579852 857,6900981 350,6691305 937,6757556 436,3072839 982,1020789 2022.08.13 00:30
nike 419,5133893 80,417406 607,8535493 536,3980683 115,3447867 676,9321922 2022.08.13 00:30
procter&gamble 932,8939788 663,4558563 868,5174020 959,8003624 76,8168629 490,4256159 2022.08.13 00:30
salesforce.com 486,4277187 102,9223697 735,842596 25,1535919 598,1038678 196,2048627 2022.08.13 00:30
travelers 957,7310128 603,723856 76,2795748 5,82179 174,6680868 464,417930 2022.08.13 00:30
unitedhealth 186,4231446 842,2608758 240,3326156 686,7260009 760,7878631 648,4953367 2022.08.13 00:30
verizon 872,6728191 649,4697715 776,8442610 674,7341039 575,2775650 806,6510732 2022.08.13 00:30
visa a 557,8110673 659,7306934 479,1233652 772,6646427 546,6146415 925,7865172 2022.08.13 00:30
walgreens boots 947,6120102 513,7075913 400,1608885 203,2719959 833,8518564 742,6103944 2022.08.13 00:30
walmart 696,4164015 345,2713911 694,1509877 922,2511062 962,5817553 981,4412089 2022.08.13 00:30
walt disney 705,7542858 106,2516301 369,313700 39,3161843 643,5506652 24,432533 2022.08.13 00:30
2022.08.13 00:30 2022.08.13 00:30 2022.08.13 00:30 2022-08-13 00:43:46 August 13, 2022, 12:43 am 08.13.22 13, 8, 2022 20220813 12-43-46, 13-08-22, 4331 4346 6 Satam22 it is the 13th day. Sat Aug 13 0:43:46 MSK 2022 00:08:46 m is month 00:43:46
226854535717747500216749686613240032555160352365452
8351863580751936168850847240989565973099508332738647
270867922279911839241816719836529375887451724125211
471651313358724559985290437230750735755882890401522
71961172142789092504396439660195509889987078417407
3152438238606398470616589912028061378320052794701
60698446521099216270116810974906244468247926586096
74279565359985750054025785734465462103659729461269
83369281978558065465176549692643668520415379246737
96071278406480228957709232698659623335552036934067
582935525597884840334187494034215782582198374797708
323129254471383146201181515172040486419830732147846
9569624240065677676956848170273770456345151486079
31342581234393039426805623852495423622427686274483
594160753085131118678152237279623435116895410095988
5171110717554283906770373032403067118086655925398019
2213666928044814149395843983142401865870196974875
55318929890525779340741392917224680272655539945102
580611630542866519631227344315366153660269124566161
363342221166453325589299568489118965151699074919102
8989314356753035510959037517628296568029884903747
67997728141874571865133528123636688622456417093065
556466272335479326467665244805370747031747296102
7471165894043689653194561881904155633096342379844146
97132623666362682672544906058776151729643147553226
4213230292097231782872036219448274257836205610599177
2210278141086644535184235323347777037994845857268720
279713351509387477749239903727228544575511860264462
85297777969702651144441053391640530116195054486
8471873449953121451068266191370972329855884139178406
2296172945337292313252880577341657122174165409372
451370759523182861511450962757298335191866717052041
33398889067439273185512516555075105119552864618201
223741677774412490320615620320985252793498791648730
821049266631316144152975751133094947190808010769746
87702244335984688645448827572698739377083070175966
373459693103238922385801403356038436367240541305173
94382978728624451917993894832833131358183927076312
331012865399671612750881211411878589433170585446619
82638587443750153786444879090051140915694192683199
1597503521257541787226077698329940336712596632523109
213515215349707613333681991084944375501268898252569
725091284913734838031289465465433334697708127296869
21134815248350224226441900352372756591784794934106
# site
stats hit
1 www.blogger.com 6573,168 68337,916
2 www.google.com 8544,225 12650,524
3 youtube.com 7064,595 77183,913
4 linkedin.com 6449,112 15482,545
5 apple.com 7553,771 44426,238
6 play.google.com 2940,658 26479,765
7 microsoft.com 3164,758 54881,309
8 youtu.be 7069,804 71931,365
9 wordpress.org 9707,403 27931,825
10 adobe.com 6276,406 34857,334

1204, 6453, 4015, 9869, 6336, 4657, 4890, 6072, 7787, 9535, 6353, 5524, 5969, 6656, 7259, 32, 2461, 779, 8377, 8192, 2890, 7620, 5147, 246, 2852, 8751, 2956, 9583, 8048, 8951, 6232, 3769, 5466, 5168, 5195, 8554, 6208, 5865, 9865, 4288, 5891, 1920, 7313, 7771, 7740, 666, 5704, 2664, 8981, 5011, 1190, 2261, 9738, 8753, 4235, 2319, 6079, 8971, 5741, 8751, 3463, 7452, 3850, 335, 7946, 7007, 8911