name last high low cgh. cgh.% vol. time
3m 892,133741 108,8212829 896,8085507 715,2660328 647,4418003 942,6956167 2022.08.17 09:43
american express 424,3751276 555,6957254 220,6301595 849,8401350 344,8066963 592,3307066 2022.08.17 09:43
amgen 7,5530001 45,6040144 433,5780118 6,3252030 591,1131710 147,4881340 2022.08.17 09:43
apple 921,8612586 754,5684138 303,6961842 264,7266718 72,8192954 422,2911173 2022.08.17 09:43
boeing 450,2718491 132,7930045 79,7236605 124,855412 277,1679970 689,7092357 2022.08.17 09:43
caterpillar 746,6949746 35,3373946 808,1809245 825,7298673 43,5796952 298,3452417 2022.08.17 09:43
chevron 276,5623113 72,3471910 382,4943105 638,8310614 766,7695605 624,8447049 2022.08.17 09:43
cisco 493,7477768 930,7698814 915,6198015 479,6617824 315,5135556 999,1229216 2022.08.17 09:43
coca-cola 694,8247054 852,7366629 404,1510698 82,6802798 713,1538180 28,949876 2022.08.17 09:43
dow 648,6657790 926,4142880 435,5501148 259,9285603 298,1892389 698,2136653 2022.08.17 09:43
goldman sachs 809,1775587 875,1238163 691,8746246 247,3855941 699,995267 123,1037305 2022.08.17 09:43
home depot 251,2041616 784,9639775 358,8114809 59,61080 477,9850140 420,9125993 2022.08.17 09:43
honeywell 535,6793889 841,8330203 868,5396012 47,6776680 717,9221331 801,4082739 2022.08.17 09:43
ibm 796,482221 794,4960876 148,9161250 600,3983452 121,3838281 362,4782661 2022.08.17 09:43
intel 196,4212877 484,6725688 406,9047701 585,9414305 584,4263275 774,4527866 2022.08.17 09:43
j&j 965,8211362 131,6830884 743,9319387 92,5400269 980,8852303 37,1279095 2022.08.17 09:43
jpmorgan 801,6359323 526,9216418 20,8885773 400,2150694 310,8842820 887,7161666 2022.08.17 09:43
mcdonald’s 789,4728061 657,3732109 899,4320477 826,8650622 253,9564519 548,9964530 2022.08.17 09:43
merck&co 888,6395128 536,8685513 525,5725942 996,3260983 209,5227154 248,2282868 2022.08.17 09:43
microsoft 411,6476479 443,7211575 532,3309941 437,3209818 803,949211 694,7029337 2022.08.17 09:43
nike 527,5201900 568,7801525 477,1161462 776,3650323 755,3130853 234,2804019 2022.08.17 09:43
procter&gamble 885,2300442 606,942058 753,8542402 323,1640521 502,7658486 885,338178 2022.08.17 09:43
salesforce.com 97,3225336 355,9006428 418,489921 603,9444234 569,1715721 724,458238 2022.08.17 09:43
travelers 288,5011813 411,433772 814,6444396 324,6999459 874,9302792 794,6272432 2022.08.17 09:43
unitedhealth 784,1166442 791,2864073 882,6765048 320,9793353 999,6750246 880,4164930 2022.08.17 09:43
verizon 724,4835543 361,2931988 655,854922 339,9428446 587,7498786 986,4009399 2022.08.17 09:43
visa a 394,3100008 101,2688019 241,8950375 896,247992 12,6873402 311,8941742 2022.08.17 09:43
walgreens boots 364,6314316 873,3628833 307,7534873 779,304729 237,1402926 324,8921678 2022.08.17 09:43
walmart 226,6626941 835,8124580 413,8212340 214,8068908 132,3142837 76,3715146 2022.08.17 09:43
walt disney 210,9717376 396,2210026 659,7075202 116,229227 339,9886861 386,6454079 2022.08.17 09:43
2022.08.17 09:43 2022.08.17 09:43 2022.08.17 09:43 2022-08-17 09:57:17 August 17, 2022, 9:57 am 08.17.22 17, 8, 2022 20220817 09-57-17, 17-08-22, 5731 5717 3 Wedam22 it is the 17th day. Wed Aug 17 9:57:17 MSK 2022 09:08:17 m is month 09:57:17
16529793999653137064749557265899575808426758834169
4732997014787945467799844563342623244128771192172994
15364826498797617436578250866281243953965013665775
4330989434756199713478576142813272873973313151039883
45322232492452983885624770711269275352613090464726
9317484514322748468222424898750419221167482870797
508671012017963856176237473260358979064725954688715
176548845842402538381021280609020838435577666418978
809432746608393759967204659442071236479321640336678
98246487218440495505530621091731285032833632465366
33758111920833729051659710818518408897387656581413
484137311199605715973222667112098265409881030704501
1413341339975483846048333832687625217524880658405693
3710319694893292643311545016751776781839250140967999
7375711584861830903562904219961446384986447735037216
674602842122509646921512677961635111689920777548482
68548545798853807890741691813932182425330355632889
105090298721515995286343516492269224816890723848795
9231419264452721417573917379456589661842171131
7998228289331218501526387746790321870736901206906
5613739024625821795732826338786214950955995327680
92002284276122825847052400020302626478881891559695
1052742476596617672837272557942891518838316014737967
3298615187424983975920579359066035829807134596160
83712567922345960662034629876196133196407239803829
4880895839068671366647443130245562043932763295179062
4625348950925741940613783807467021673900713217055068
460816381736711324129585286287511227198599799059
49888174994639645050494472496372723934804283343625
475042037144572924416674932669412768271566570511442
1042540690948269396424867869320556127651811734695164
1930873173083147443828685537168953659751909267067667
566812102683047651187703066189859152763545671606697
56829948226936994932574863428938741612189180714129
2782873275402881753491945416538122521982576751576
9713661931735130887812053201286456401080651973506421
9655311384618776667447859544464511458975813823714
34426616988635775006925989624255387772955387515820
297087101017746201329862834318688613350745596658586
8026663536731046628745337862276749141332535911811478
744438186343213068825828184287829019261158512672274
310853332089572788057750504767361696497763737855064
10728286295667995979106347953774802980644924584195
234269913350373714073030498070937135910443133084249
# site
stats hit
1 www.blogger.com 9756,656 67053,271
2 www.google.com 754,680 50424,874
3 youtube.com 3789,245 20835,186
4 linkedin.com 6185,372 32569,288
5 apple.com 6749,147 78555,576
6 play.google.com 8556,390 64699,45
7 microsoft.com 9808,96 48722,652
8 youtu.be 4264,29 7661,402
9 wordpress.org 6841,748 67200,760
10 adobe.com 4270,177 63283,806

8412, 395, 3166, 8880, 1127, 3183, 1107, 4832, 8497, 6327, 2116, 5621, 7067, 3857, 9543, 3040, 1824, 86, 6706, 9617, 3603, 2856, 6425, 6773, 9037, 3701, 3446, 738, 2536, 9341, 6509, 33, 5814, 3322, 9084, 351, 5738, 7396, 894, 7083, 7267, 1082, 104, 1224, 6414, 4717, 2944, 1255, 4868, 1276, 7514, 6638, 4833, 5413, 8201, 5657, 3279, 6179, 8557, 6021, 7967, 7893, 5487, 9668, 3723, 4306, 2570