name last high low cgh. cgh.% vol. time
3m 708,9319750 793,1426127 852,2086234 758,4004593 634,5601363 228,9348236 2022.09.27 05:07
american express 899,5240796 433,2136382 276,3065995 866,801067 11,9363718 681,9831629 2022.09.27 05:07
amgen 430,802582 192,401767 44,7492674 264,7516499 681,579126 894,5332706 2022.09.27 05:07
apple 267,6529382 933,9007152 213,1614639 835,1122443 685,2681834 326,9615459 2022.09.27 05:07
boeing 575,1926756 42,5850047 129,7228651 568,5594654 803,7601820 600,8466275 2022.09.27 05:07
caterpillar 509,8637955 598,1906917 921,4925400 724,1882438 146,6576921 89,3585524 2022.09.27 05:07
chevron 819,9244976 471,5046992 193,7966790 466,7674637 989,5078975 353,1184019 2022.09.27 05:07
cisco 231,9206358 678,338858 681,2775092 880,1902670 142,4787906 381,630125 2022.09.27 05:07
coca-cola 971,1049208 252,1168086 762,3402153 475,5817686 265,9461576 87,4573937 2022.09.27 05:07
dow 743,5527128 225,7321910 61,5773257 850,2913728 498,5284601 325,1787791 2022.09.27 05:07
goldman sachs 806,2057718 369,9472738 684,7500046 11,6558929 855,2615426 772,6175381 2022.09.27 05:07
home depot 602,2480623 200,8664706 195,2857744 324,9370563 838,5487216 669,8990975 2022.09.27 05:07
honeywell 126,5198402 191,6240086 49,5157288 802,8542695 721,1718337 801,4060630 2022.09.27 05:07
ibm 921,8118295 62,7767636 74,8346572 394,6751298 83,5936082 542,2769393 2022.09.27 05:07
intel 879,8654645 214,7178697 414,8832428 617,5402332 403,8074373 165,4513832 2022.09.27 05:07
j&j 323,9670294 306,446666 139,1071958 451,607013 919,5126852 837,9923972 2022.09.27 05:07
jpmorgan 347,2317663 667,4300618 825,2091273 707,7047570 75,9209966 423,4887777 2022.09.27 05:07
mcdonald’s 804,395937 29,2073223 847,1932526 659,1701969 161,9643579 215,2991450 2022.09.27 05:07
merck&co 72,6655929 360,9905788 179,1973109 982,5256204 429,6505028 955,2544516 2022.09.27 05:07
microsoft 859,6626832 959,9342217 584,3818351 423,3879191 422,4520102 595,2684596 2022.09.27 05:07
nike 645,2539467 439,8055447 219,6535199 105,2898581 319,4645358 281,4973908 2022.09.27 05:07
procter&gamble 662,2634127 23,909238 914,9786933 346,7735455 641,3045838 708,2250562 2022.09.27 05:07
salesforce.com 686,1307665 613,1078475 583,2082165 376,2280394 462,8149636 34,6804676 2022.09.27 05:07
travelers 469,1382737 970,7875962 603,2507625 285,2646561 514,3079980 356,4280907 2022.09.27 05:07
unitedhealth 287,7009552 202,9280677 6,9094034 153,6919577 41,7660990 800,6229465 2022.09.27 05:07
verizon 974,1761122 851,4364786 991,8845700 117,4595592 23,872718 247,6256530 2022.09.27 05:07
visa a 338,5321422 890,8522095 840,2458889 281,1268315 946,4819363 55,9523829 2022.09.27 05:07
walgreens boots 391,2080229 644,4315094 974,4441456 55,9484373 620,9054417 385,6113335 2022.09.27 05:07
walmart 790,5018619 71,8128552 589,3180479 439,9271680 850,3288172 779,6903302 2022.09.27 05:07
walt disney 575,596775 817,5215500 542,8720607 474,9329533 81,1182732 365,542054 2022.09.27 05:07
2022.09.27 05:07 2022.09.27 05:07 2022.09.27 05:07 2022-09-27 05:20:36 September 27, 2022, 5:20 am 09.27.22 27, 9, 2022 20220927 05-20-36, 27-09-22, 2030 2036 2 Tueam22 it is the 27th day. Tue Sep 27 5:20:36 MSK 2022 05:09:36 m is month 05:20:36
419018273876114486504786365833218512693540778642648
492883994555497827192228267868797007109929072661408
98916800646563687197233171042065164195338310473926
94512319386413047472390389869372280683036546755548
84558549693135728858145880985583732074570982976697
9382322294281523405559757702506138205365364588836940
607171283898413814398795154114154752349827686945571
6324605790448500489426829517259670821160165376127170
16995288202193911563855408123092209784070417785
634269312853666860166646126802933923789152529327001
302397702734620582068287830137395681742237571467537
260240412391302623414129460992714884635319150914025
8065362998426070114976728317648463439345369144976059
864016208615383652856131592286629728749867072155110
688341702293409154753596494929862358359250158754298
3839863222988554845692784758525340627234128159556364
7725845348208475623989667240563999681269875054222377
345163416786205360887530323533485616709909045961897
5688932840206396259344258420151850759718112829822479
45132430419372761822526810657589764304312731218526
8123208435807675300541277841447628855484511228206528
627227903895630515132574589372812309327548793661853
621826317617239236991318226598872019417579844209510
933487733525857983848843880851785868029562142519346
8763617136727146669016426479602037109946509730087004
3171466613026282170029784501934322147622718481333558
5660635451943916204132882691827538325335891889955783
787133077145799516283024304876233861322912044358328
20049892350217029192577423463742945432975671585477
6231732326418825229182191107072945364878310882014
30311921544884182710891548369974165958621276143823
379941392754498356762825661057741264960636222639347
538078804148113749017225539290214913898503578734122
66146459877414508040833264167017829355359197054288
8839573363959345830746904772161988818924617284528411
87314186485451795985293344263447994184513216486622
7461852644444986275165442570262967459656846318202
3138619656694833952814507906435271777197813456556576
831986357157537015317008523256391048840631021769785
461103816618242587720678750228399602292419691428737
81832542722134063976155363367847371027818445346585
3813133079701462747935146942595218328047874379379802
755659530643065295739051545310222688609459995335950
542780436956461367007702023443832307683575272793
# site
stats hit
1 www.blogger.com 2125,589 23252,477
2 www.google.com 1834,60 1956,572
3 youtube.com 8643,543 57243,744
4 linkedin.com 4987,233 35754,762
5 apple.com 9331,278 46324,930
6 play.google.com 3009,556 36773,479
7 microsoft.com 7863,117 16211,244
8 youtu.be 8688,707 52294,82
9 wordpress.org 2949,756 55799,479
10 adobe.com 8155,578 5010,680

6226, 6187, 7812, 7880, 8432, 3596, 852, 1851, 3, 701, 9516, 17, 7092, 5225, 5300, 4066, 6257, 74, 4052, 4655, 5128, 6471, 6633, 7993, 2608, 3703, 204, 9194, 8517, 162, 6439, 5340, 4480, 6764, 3367, 1015, 9669, 4474, 5807, 2936, 1159, 537, 357, 8659, 4148, 2688, 3048, 3282, 3441, 6058, 1465, 5301, 4557, 7435, 2242, 8777, 7008, 4764, 9044, 6237, 2241, 3779, 6952, 2816, 7106, 7200, 5945