name last high low cgh. cgh.% vol. time
3m 180,3068797 843,4333603 451,3264485 385,3823573 201,3250183 351,82343 2022.08.12 10:09
american express 894,5424283 511,854863 390,1849569 848,1480320 876,650365 792,6593664 2022.08.12 10:09
amgen 607,1328205 31,4247342 223,2281629 866,4029368 535,7090687 836,9855468 2022.08.12 10:09
apple 36,2216431 368,2358117 547,7187351 244,4408435 261,7549462 526,6515164 2022.08.12 10:09
boeing 939,3751071 799,8166707 440,5914029 476,469528 724,5063796 472,9473569 2022.08.12 10:09
caterpillar 734,3379054 350,2695850 47,1865905 255,824912 408,6230358 318,9548949 2022.08.12 10:09
chevron 342,5623487 396,6029341 317,9220681 255,2571980 297,539987 74,7373186 2022.08.12 10:09
cisco 645,5499056 784,3696249 57,2559584 317,7908276 594,6672753 61,6408377 2022.08.12 10:09
coca-cola 854,3155443 723,2620994 938,416316 217,2803509 604,6127326 883,9212752 2022.08.12 10:09
dow 535,1377353 179,8319757 192,2523416 569,8371355 802,3535657 207,8585323 2022.08.12 10:09
goldman sachs 609,5237422 649,2033877 191,7097724 844,448832 26,5675542 307,9638968 2022.08.12 10:09
home depot 609,5239767 245,2131661 137,1275325 135,6715098 266,3129142 503,4570018 2022.08.12 10:09
honeywell 565,727798 294,3675029 426,5008976 226,358693 25,8753950 240,2156572 2022.08.12 10:09
ibm 585,834823 261,6104840 651,5675229 574,2602222 92,8186283 473,2282088 2022.08.12 10:09
intel 946,6078293 899,2114286 920,4032040 668,4859992 476,9625675 853,9023290 2022.08.12 10:09
j&j 464,795372 938,4881048 954,1774552 704,5400996 261,9643023 151,9119739 2022.08.12 10:09
jpmorgan 532,7249642 173,6233246 544,6455841 851,4897532 254,7512518 701,1741568 2022.08.12 10:09
mcdonald’s 155,3696120 660,6304394 332,5136580 533,7956444 593,4709667 284,5481273 2022.08.12 10:09
merck&co 648,9875110 89,9093593 951,2388104 821,4836383 963,9935291 107,5073670 2022.08.12 10:09
microsoft 639,9584962 997,8925265 710,6983019 67,8642037 68,7268392 495,4000931 2022.08.12 10:09
nike 241,274114 196,8336923 498,4794866 382,1467998 467,4700464 57,4188107 2022.08.12 10:09
procter&gamble 709,8774921 902,6726312 871,94119 180,5101343 967,1771182 403,6776559 2022.08.12 10:09
salesforce.com 875,4693439 542,9433338 196,365026 344,4366801 64,5391643 271,5622919 2022.08.12 10:09
travelers 19,6521918 709,4856483 123,7652506 904,8310948 643,8069079 504,5137638 2022.08.12 10:09
unitedhealth 816,6837239 24,7842277 860,4265586 462,7362621 896,37431 679,920855 2022.08.12 10:09
verizon 41,230226 529,1041595 562,7991379 666,5808376 451,3755428 67,5735678 2022.08.12 10:09
visa a 141,9709447 405,7835360 778,9083883 298,5941722 592,3211977 379,4529543 2022.08.12 10:09
walgreens boots 748,8402833 190,6436587 844,8688122 736,8842720 891,2645098 988,4540215 2022.08.12 10:09
walmart 64,6548826 35,5149773 31,1013448 89,1712188 73,4932075 954,8501419 2022.08.12 10:09
walt disney 402,2520545 444,9937080 573,8227139 447,3210082 663,6358786 964,5070235 2022.08.12 10:09
2022.08.12 10:09 2022.08.12 10:09 2022.08.12 10:09 2022-08-12 10:22:39 August 12, 2022, 10:22 am 08.12.22 12, 8, 2022 20220812 10-22-39, 12-08-22, 2231 2239 5 Friam22 it is the 12th day. Fri Aug 12 10:22:39 MSK 2022 10:08:39 m is month 10:22:39
700539663798286885565163215911911526935351649673
839330201079737696743550151953952271453229691953873
3444725044099148910574535270765370851222134041956353
23135400379442211959668660581332227063654199092199
133630315564792180157999629465088632104421767954294
2572885438187164547287365675884865569230478919128287
12659807295894563235135288222068692153935481929914
66759873795442669624853486840222949227290023809812
3760316983549919521992238693304327367714354010470
75719614582857193941888408834558321086560079768139
524772905885661397673980459521102537712327994763
8824497421499111593630509187764844142058562438612452
899695998247649753843441867266238778362777372176709
291322346757791449884777938113046542197491291637598
6050676676543328504311176439911775891375131887153342
9588690194401999570758849541911838826762677114942069
41726325441119309742605663474890012472494536749350
605785893655891027458924630975040848857695831195976
57829770945975395214429610618020084490969971707404
641335578586203844704181812749933970518479817735
8246623690326172503619263113920368395426226965953590
221514529250485453478133647362762414792668294588543
85257964691736851288066842088674931972037365949403
15993825873838218729912266393838600161080426735
1289306460495529165189286883757561762726673132813
6195251263325822303403884719215570265280242206523
4406293667588073205985463644717825589613676450864510
7683740689866041902910519806780754269127849586296163
329148064359451469435755420953297049581768889607610
8499556316295910665289232032466563518209655652195423
1142972218364989288262513053905940681592669588183824
2816150919492620140298911853300815621006803617103807
757033077996436436021544055143499456716139090138898
7469667690113899563984391398845897777106645744972
145082826063954702669842281281886963519776696664506
192092954889935109289219736201068709341501039015190
1824653797853303771017338883094153825447634534810
213939903772184214253693434768970566558338534086873
67622273278728217402590757070852202868349699681103
2237599126816435432393655998526150283318576926315411
191912573158044719472343661268398390471164891044
9549670912731338819217588788247891342054871473834109
15482123285462656631646179343586481920708270396313
958683681789429025075583670663101817820393590397591
# site
stats hit
1 www.blogger.com 6121,691 46289,526
2 www.google.com 3219,38 48403,692
3 youtube.com 8748,854 87025,867
4 linkedin.com 2824,262 11705,997
5 apple.com 8197,995 66726,41
6 play.google.com 6252,984 5907,50
7 microsoft.com 7659,81 44283,413
8 youtu.be 9845,29 17154,597
9 wordpress.org 7189,635 12201,41
10 adobe.com 6725,607 73209,548

6024, 7418, 5306, 6834, 4057, 1500, 7835, 1555, 6423, 8486, 7395, 3893, 5671, 463, 1621, 6325, 70, 6282, 1127, 624, 359, 9079, 4118, 6834, 6312, 7244, 9770, 7444, 5437, 7171, 3841, 4702, 7238, 9286, 4098, 3547, 2033, 2648, 3258, 6690, 4800, 3276, 5069, 9, 8626, 7563, 675, 6376, 3246, 6276, 5570, 1799, 2447, 3752, 3927, 5275, 4374, 3296, 9269, 9948, 484, 360, 9773, 9070, 2396, 361, 5168