name last high low cgh. cgh.% vol. time
3m 606,7856065 593,9129210 164,4338526 139,6119012 101,2847264 283,8410469 2022.09.26 15:56
american express 916,7480688 156,7899955 362,4418050 525,5154119 368,6278186 644,1978956 2022.09.26 15:56
amgen 16,3265234 701,4255740 235,5747750 386,8413702 361,9790117 754,5238133 2022.09.26 15:56
apple 413,8927698 136,5135213 178,4187192 355,940572 167,5102214 884,5284975 2022.09.26 15:56
boeing 952,4092125 44,3194948 37,6875881 517,527339 15,2185831 478,2492071 2022.09.26 15:56
caterpillar 793,8638032 91,1537394 842,8448685 677,2556792 737,8132670 769,9151342 2022.09.26 15:56
chevron 232,1237686 10,3987740 634,8932439 927,5860161 303,9711808 905,3394874 2022.09.26 15:56
cisco 659,4229010 392,6728804 641,8705290 922,4348420 734,126647 588,5771469 2022.09.26 15:56
coca-cola 857,2661340 832,5951712 80,6020264 510,3113870 726,5194967 710,3597848 2022.09.26 15:56
dow 413,6374324 945,7151969 609,8513115 55,2673820 274,4469055 940,9156964 2022.09.26 15:56
goldman sachs 318,8623498 351,517665 875,9391197 629,7325475 206,4617394 328,2846546 2022.09.26 15:56
home depot 64,8380241 596,7895607 358,3062025 150,7702613 943,951461 485,5522479 2022.09.26 15:56
honeywell 946,5401424 819,2206700 987,7598922 137,3044822 622,4869047 356,4972563 2022.09.26 15:56
ibm 426,9851620 230,6312780 447,5575225 916,5106671 396,5119740 300,7530671 2022.09.26 15:56
intel 818,4495730 523,7618112 545,87865 314,4911766 549,1336888 712,5359766 2022.09.26 15:56
j&j 893,8482128 840,5158228 335,1967074 14,7611418 182,2428829 393,6287707 2022.09.26 15:56
jpmorgan 800,3083522 140,1959517 820,4396654 949,6385025 889,4723471 400,4339574 2022.09.26 15:56
mcdonald’s 481,7143725 925,300623 848,6369804 566,7416422 485,4064977 258,8203107 2022.09.26 15:56
merck&co 603,2705440 581,7850744 513,9738721 414,3138321 282,5532828 510,1025503 2022.09.26 15:56
microsoft 992,4588026 741,8821864 931,1413663 316,4122831 855,2412777 442,7038000 2022.09.26 15:56
nike 878,83843 445,3634512 415,7029070 184,180869 973,7652142 803,4868778 2022.09.26 15:56
procter&gamble 739,2170064 800,213104 770,3104937 124,7632371 769,8649133 645,7004458 2022.09.26 15:56
salesforce.com 7,9615672 113,8620182 203,5550742 566,811028 563,112601 445,9783403 2022.09.26 15:56
travelers 714,6283158 996,6876180 394,7995884 175,1326162 17,9752057 154,7868838 2022.09.26 15:56
unitedhealth 286,2777872 550,549954 143,1955443 755,1489799 157,8681699 11,3599562 2022.09.26 15:56
verizon 423,5768161 441,9867024 588,8856130 965,3022432 514,9614697 989,9074588 2022.09.26 15:56
visa a 761,1643569 41,7776528 140,1940015 564,4252617 472,1146573 480,6144890 2022.09.26 15:56
walgreens boots 310,2356982 763,4673130 104,7744668 827,5271121 351,2683281 514,9393590 2022.09.26 15:56
walmart 154,4788570 242,6678699 440,2314633 575,2013848 396,6154035 979,5353826 2022.09.26 15:56
walt disney 809,5435740 960,2811935 658,4409014 895,9684328 676,6591512 436,7804675 2022.09.26 15:56
2022.09.26 15:56 2022.09.26 15:56 2022.09.26 15:56 2022-09-26 16:10:11 September 26, 2022, 4:10 pm 09.26.22 26, 9, 2022 20220926 04-10-11, 26-09-22, 1030 1011 1 Monpm22 it is the 26th day. Mon Sep 26 16:10:11 MSK 2022 16:09:11 m is month 16:10:11
263178508214685396597406928559329210353389212295302
20675270623029483214132141643598295399083221704845
820063636986539583011565702240934358003814299169840
9330911071248179258619488880954093011153343903479
491166216303395166118842264589878864177523062089
12323374900981034195166114545943223832669486701548
26213576619311889517343186673522158935226828846472
57877182277818880496593947943277945002282339505259
376477515113723937245671852194018512686326315805625
542365773791882457650795632972009774546589834878
7823136068613020746437788353562386517881131510963837
86553097676619914365490722884196865841759784658015
37488394863125590278877614598686273422821973696360
7703720586044828853789377649781189809768500610025215
506785659293689127640861736579424128634996841786460
129761066817926498195698896274743695336867096329
9615641296893536188254134753366290636217172227216957
15238090341835737793291534375314980114971299290234
7035642790427655580048354747220159283210829857406830
9656621371302844723715069017288714622465567212041849
707189474571984929916705322120459516608825654639
694471175343638180872892350652542719573817081777548
8662281683499142855196538774176758463049869370581707
18832912414795434873672033578499200749893772397693
77525196997693416508446144839413348243730691184603
76473877728972474529527426026745768838391939
276151989110920481846937994283367706538869913645682
5536917536658530929817076786547681627905540477849517
108019259930628249341040880911018838406160997325065
818770769331858249178715761611457111899247060982143
94437219700973563108223979412008354303647194525625
329179694297308474620538400878868487794338348635646
1099679550188446551960524522714328991734618184145630
1225482182586533058705169796257049854672197343130
10369888334071585778540276022525457529196942281769
1959740374156632510473138792124397322900514964773437
3254896026126524600684531242260858171644559459033632
184967298554295050058431557654677074758552621081461
828051677415201923014126808581265895141728337705
1403499954598226519076409784778151913039238023919821
13558087477845407390243928793914221507163050672700
836577878978391192914733023397284568783329431192
603892413705382757916614426821468416325189754468829
4453261863451903739231918929415610450747069365527
# site
stats hit
1 www.blogger.com 1262,464 59720,373
2 www.google.com 3467,925 81785,524
3 youtube.com 1868,383 15820,53
4 linkedin.com 5725,717 79139,134
5 apple.com 357,914 14199,934
6 play.google.com 2073,813 49464,544
7 microsoft.com 2629,877 1447,398
8 youtu.be 8134,118 45023,940
9 wordpress.org 5812,48 31206,928
10 adobe.com 9725,130 45160,160

6098, 847, 28, 3622, 3598, 1233, 7906, 4348, 6817, 4808, 2826, 3803, 7323, 3025, 7597, 3744, 6731, 6959, 6768, 5919, 3540, 2086, 3822, 8118, 4757, 8629, 7128, 883, 5512, 3072, 8523, 6803, 1405, 2011, 4342, 8539, 5079, 9326, 7058, 9539, 369, 9396, 599, 1945, 4185, 9218, 1832, 7959, 9782, 1409, 7898, 2004, 572, 1878, 8773, 9442, 9584, 6636, 9116, 6293, 3597, 6006, 1531, 8665, 3934, 5435, 21