name last high low cgh. cgh.% vol. time
3m 640,6294091 467,8010266 280,3165541 603,5517554 694,8536331 980,7843637 2022.08.16 07:08
american express 721,8467788 408,9338744 296,6368110 682,1991639 289,5914459 57,6349592 2022.08.16 07:08
amgen 994,6163264 288,9976498 993,2592596 326,6342785 888,7926168 435,1688735 2022.08.16 07:08
apple 110,387703 720,8033174 892,7013156 588,6137091 548,9953233 548,8434384 2022.08.16 07:08
boeing 632,2297571 43,9213127 821,992482 556,8154992 715,8438171 813,7093925 2022.08.16 07:08
caterpillar 103,1389099 344,9917453 931,7789759 161,406974 817,8812476 844,7101495 2022.08.16 07:08
chevron 582,4316957 324,1306574 427,8714419 974,591533 102,166979 980,9224020 2022.08.16 07:08
cisco 116,5367378 738,8315207 381,5510500 541,4836315 690,8845841 475,6214864 2022.08.16 07:08
coca-cola 663,6359955 662,4813061 517,5061986 192,998062 937,5153139 231,3649133 2022.08.16 07:08
dow 387,2045592 424,4879547 222,4045324 410,3372032 941,1482577 169,3218249 2022.08.16 07:08
goldman sachs 699,7096369 805,3892674 594,2808330 11,2577809 916,6729376 739,4340715 2022.08.16 07:08
home depot 179,9305424 534,1170304 446,7643411 482,8326120 968,9060100 321,1901573 2022.08.16 07:08
honeywell 311,7309233 527,2518123 879,6960842 574,5784886 406,3790934 967,9999420 2022.08.16 07:08
ibm 660,9785097 258,5767547 651,9968098 11,8305834 927,5447037 947,3732083 2022.08.16 07:08
intel 309,4295572 206,2779449 336,5263869 468,6461095 258,9954627 898,1364911 2022.08.16 07:08
j&j 691,4715588 715,972679 850,6827355 98,5105785 661,3549327 88,3126924 2022.08.16 07:08
jpmorgan 352,981593 144,2790945 643,908894 652,9519076 520,8581229 230,8560138 2022.08.16 07:08
mcdonald’s 385,6979547 502,6418199 693,4000449 778,3849640 871,4932905 482,7222558 2022.08.16 07:08
merck&co 176,5794417 233,8372711 934,3201673 150,2861167 418,2932392 565,611894 2022.08.16 07:08
microsoft 384,2175138 14,9045751 76,2429493 760,4601464 940,2627119 102,6343211 2022.08.16 07:08
nike 663,8802770 20,5343604 374,5015169 257,5495933 81,4894502 387,153329 2022.08.16 07:08
procter&gamble 809,5368278 302,2279440 830,8666606 289,2141953 85,3022301 119,1598110 2022.08.16 07:08
salesforce.com 545,8793591 620,4860833 142,7219235 121,8048276 602,1396894 339,9757679 2022.08.16 07:08
travelers 641,5958040 525,7221648 86,9122255 737,8948716 449,389471 123,2791200 2022.08.16 07:08
unitedhealth 905,4119488 493,9897821 714,6120856 150,2593583 491,7695503 745,6335155 2022.08.16 07:08
verizon 491,8658458 438,936742 6,7775310 70,6467415 373,5948031 369,4585891 2022.08.16 07:08
visa a 507,1064038 354,9560817 146,4762761 235,509585 888,7285169 41,6024037 2022.08.16 07:08
walgreens boots 341,1903335 861,8320471 959,6072034 466,4513575 473,9039056 545,4785843 2022.08.16 07:08
walmart 681,6144735 126,547715 210,4942319 513,7163051 601,8668211 672,7459865 2022.08.16 07:08
walt disney 343,9075883 797,2313220 636,8376855 833,9767076 28,6954876 808,9879027 2022.08.16 07:08
2022.08.16 07:08 2022.08.16 07:08 2022.08.16 07:08 2022-08-16 07:22:04 August 16, 2022, 7:22 am 08.16.22 16, 8, 2022 20220816 07-22-04, 16-08-22, 2231 2204 2 Tueam22 it is the 16th day. Tue Aug 16 7:22:04 MSK 2022 07:08:04 m is month 07:22:04
274477589843859737978081427847461968637817574057028
8832525970103104978573108934752698462258475067965269
98175522984482730643105260391131270102050615995456
15446474922194843135909544311798832542443135484489
6197786364353903621891997865502962959118699424924881
9111213790968799858178307010961562183445835948
8395899352443640770457133320551295845892477014671111
418742537268857359224364119541094582604892515118780
80326113548760669314461134931959287565742174643991
2212120417811239392011892585639836229398302934545361
8616899921281084102242142801267865358757411795148
46454174476864866388485827446347927703543817629162
517616415780892579285227877544346610984634011565825
5334250430895452300368342426532713379518136184777370
898023122063139121412246920988237175803890266037909
4546917182629442295582196071882379523564407380233239
701453447805130818065126143275124248720713792783445
143782268392451616236259297103866772502954182486173
4932608488009844219522641971903238951026275061137129
1773914761179972224364762453013270231328676291140
1594863029054099515656641703755399502624506425228195
358492822202197595979638169885541747246632244755446
483969143357185652193513488820736805931711315614362
157388043734986875117829814662419476034073369766
4453254473149649113439115306446232664088993674764547
19464938575070904203240825957872966191662659565358
263470389381176469437085806218617611755128628105537
28837427460110737241622477265179099638953560657781
370478033664434139251151579545173962516870162352899
3238905863151607200148016360528237235901706193967209
11913185212305374402031348443163737009818515159905
7382815273968032343270047512585134893574761884809600
535975196894563272271832540899670993985605022835279
356945284234282514993051811167027799607375282829654
521039551838424669062525842894211127172974569901724
6057847743367648417558135851308814743503407511687395
119526451252923203272895549916598827864711818999753
523472191832701313328416573915141274489842443067340
56242044521162959905842222905464289085781950038502
6678971342323255713355289551343733910399242198277
228743446705359750381754410267599473110993899961907
36357029716251901042527831215275857253132812686610
587129555231902850068665695584669659396178259131
84965495905516768142859897499107787358527692666449
# site
stats hit
1 www.blogger.com 4227,995 42727,72
2 www.google.com 9072,538 92127,847
3 youtube.com 872,432 75242,224
4 linkedin.com 5993,954 3779,820
5 apple.com 8131,43 79400,523
6 play.google.com 9528,456 60140,921
7 microsoft.com 8139,239 19709,240
8 youtu.be 2650,540 88404,688
9 wordpress.org 5340,312 75931,442
10 adobe.com 8491,681 28814,937

406, 7117, 1977, 8070, 3248, 1926, 9311, 5941, 3099, 4345, 7173, 3836, 8813, 8777, 1129, 6742, 9738, 1473, 9166, 4112, 2839, 215, 7165, 3845, 4488, 8759, 9409, 1947, 842, 3840, 8862, 3505, 4439, 314, 4519, 6017, 463, 9507, 2387, 7890, 1540, 8535, 9243, 9169, 1205, 2055, 3589, 8665, 537, 1632, 3403, 2413, 3879, 1492, 5271, 3140, 6030, 7758, 2156, 5357, 9933, 3426, 2971, 1549, 1068, 8563, 828