name last high low cgh. cgh.% vol. time
3m 599,1140101 81,2752900 400,7808377 287,9501879 108,696444 801,5991010 2022.08.16 14:18
american express 877,4549002 491,2967466 552,4974565 662,2178545 268,640552 407,9871334 2022.08.16 14:18
amgen 278,7829418 452,4300940 849,1660471 339,4486271 280,4189648 724,6803687 2022.08.16 14:18
apple 200,102142 630,3075680 80,4315841 906,9568588 886,3980323 254,4389066 2022.08.16 14:18
boeing 895,9153181 657,1633558 979,637669 151,2574836 846,6026309 687,6961971 2022.08.16 14:18
caterpillar 768,263292 145,487350 445,8687412 729,6450963 879,3596600 952,9588138 2022.08.16 14:18
chevron 791,8593331 915,6777282 258,1692779 117,1528541 85,7733958 316,639692 2022.08.16 14:18
cisco 837,4666991 322,6838712 70,90303 380,8380078 36,5248923 886,4806532 2022.08.16 14:18
coca-cola 394,6158464 126,2725887 975,784137 232,7667504 937,1470750 445,1951121 2022.08.16 14:18
dow 317,5611133 348,4009487 335,6641761 465,1716715 131,7863706 855,2002050 2022.08.16 14:18
goldman sachs 795,2356108 39,8307601 760,9249556 312,1541364 541,4371628 427,5163082 2022.08.16 14:18
home depot 516,6581274 283,4533232 805,7275370 648,1215551 289,9964015 522,6231591 2022.08.16 14:18
honeywell 660,9874215 795,7914526 774,6503731 991,5691928 886,298703 400,6464868 2022.08.16 14:18
ibm 954,7113662 800,4956277 149,2273482 12,6641053 885,2949943 118,6906778 2022.08.16 14:18
intel 23,7658637 812,3111815 762,3347365 934,4228426 322,7291711 215,959499 2022.08.16 14:18
j&j 380,2059526 665,2655279 236,650955 912,1906487 776,7126378 686,9249904 2022.08.16 14:18
jpmorgan 940,6982122 589,8254614 993,7065241 516,157377 472,3283720 327,2346528 2022.08.16 14:18
mcdonald’s 663,2612596 657,9852663 990,8717904 82,3699748 78,7463588 635,3135658 2022.08.16 14:18
merck&co 811,5475173 504,5879157 260,1904907 513,2001409 888,1020017 26,8819093 2022.08.16 14:18
microsoft 808,5417414 897,2809134 870,2245660 516,5332217 486,1730614 518,4762563 2022.08.16 14:18
nike 45,5997041 846,1225946 346,4817336 436,1575169 30,9403747 745,2894058 2022.08.16 14:18
procter&gamble 131,2583385 490,195682 360,5151489 901,1688658 57,7991243 450,9270035 2022.08.16 14:18
salesforce.com 24,9653452 460,5095158 139,9787130 985,1832583 578,8320030 306,9244797 2022.08.16 14:18
travelers 314,7420131 82,3429873 682,8274290 632,8132531 86,1219397 832,4461075 2022.08.16 14:18
unitedhealth 637,7342985 615,6939786 533,647523 621,5571130 31,812071 67,1685040 2022.08.16 14:18
verizon 60,524008 352,6383369 884,6576150 563,1981402 400,6448131 541,820158 2022.08.16 14:18
visa a 472,1735204 895,5580095 296,7280900 5,9325484 462,6190902 626,9958112 2022.08.16 14:18
walgreens boots 684,2475089 553,7139399 329,6195528 882,3886359 672,2342061 27,5563571 2022.08.16 14:18
walmart 891,5897893 754,2914491 235,2956246 374,7068445 469,2687336 265,7646049 2022.08.16 14:18
walt disney 996,2689709 697,4592120 888,3236802 455,5719034 571,79471 286,8999049 2022.08.16 14:18
2022.08.16 14:18 2022.08.16 14:18 2022.08.16 14:18 2022-08-16 14:31:35 August 16, 2022, 2:31 pm 08.16.22 16, 8, 2022 20220816 02-31-35, 16-08-22, 3131 3135 2 Tuepm22 it is the 16th day. Tue Aug 16 14:31:35 MSK 2022 14:08:35 m is month 14:31:35
1683299531562944610414009593375111172248836926871391
7318126477459202697292981410577344601277764596086198
6733958172909593321415018076477383872774899195245444
2659706130277742191595063585884451353557429360896103
430053462794479468623647429963470682653830328307695
38034189886255308231221281788453675738512076527363
16476688315312339429906192424842447475424963624459
6086142758139641241329904458752093078668211359798000
73818601929618043936428449339894376865589456063725
74727307992998333240973451181412816038633865946657
4422104899817848399153319565558679903425224853053733
73942941813631355083793580113181937481999544814871
50049360886730638049169573634098031483589998572454
8850327136623897701197754570394876948414579780915606
495573695314434299406858102565983941137749067572173
976496482252833201158404730435696155456617973807286
6627560482255061738247569347716838855140335734378
88864308404210287732501371251057319408598117479115
652710017439266160572680634763373204711030603469463
2066851884532868594793392053530924795143301522761654
45522480215695667265716886199002703594668372324887
17137024973823893595226651929858404029635876919876
6024619973538073819226435546799214681313700889242891
53355233495423172167752073928097725161314203583845
988484038050335589474539945993469452689836041076129
30528259385296659165991996257862012239901554596937
211637916569473137392969837111781551765764627695100
9069348643777047384650108442716021515294482453814180
45542912873121279847817275586462406512849653951931
723768073378364101452279310581382428789633139736427
1505625820397464911206433036824442767680468237895
462059964337286793540883751276222725175664723175873
4224712584918537893455114815019608200585618123111
8647787345477215661285894908131622104532563122601213
4302914514842838231276516642259010574196175088026764
277482637138701099764075784919759129761206959983189
2669402964228456788724818766290362336963870716747
214540349253927504132264971553990696793793341234
9961936974449452298591844631904381789443193623995
239945543001937712232502227651646111565676414881878
2456331599807799346848874666345438231603220387642
3541345810476658236475707082227035887896342541489
3578822328680668411699221313472051707512123933774
14378549831364526260761645659177953325541652892956
# site
stats hit
1 www.blogger.com 409,954 53480,142
2 www.google.com 3304,671 28527,134
3 youtube.com 5253,578 96431,384
4 linkedin.com 2231,584 952,101
5 apple.com 3453,316 55735,791
6 play.google.com 4077,184 58613,721
7 microsoft.com 2160,395 26203,969
8 youtu.be 9237,975 26442,965
9 wordpress.org 9273,800 10610,258
10 adobe.com 4696,392 39071,995

3551, 1922, 3880, 2840, 8505, 1116, 6610, 2501, 941, 9793, 4834, 9955, 499, 7522, 6439, 4105, 1254, 9376, 8958, 2172, 2963, 7803, 1607, 129, 2493, 3230, 9360, 152, 5716, 4272, 5143, 2142, 4403, 1530, 3733, 823, 6988, 6268, 8928, 1142, 6319, 8747, 7555, 5538, 6571, 5424, 8185, 8110, 9083, 5947, 3340, 9511, 5394, 8923, 2175, 5742, 4436, 4171, 3386, 5261, 9517, 1671, 8250, 288, 9419, 148, 3003