name last high low cgh. cgh.% vol. time
3m 104,964816 53,1832838 422,6738617 297,4450089 73,8235684 974,5641540 2022.09.28 14:11
american express 854,7954977 333,3798390 294,1479919 194,8297360 790,8202368 44,1498094 2022.09.28 14:11
amgen 526,8631640 534,7521027 209,4178231 651,3121324 514,7043868 495,9366995 2022.09.28 14:11
apple 378,7924708 382,4510080 616,3558681 16,4702159 152,3483204 850,4451223 2022.09.28 14:11
boeing 496,435565 275,2861973 863,3181300 436,3901272 182,9698999 143,3900096 2022.09.28 14:11
caterpillar 388,7938629 702,9020275 498,1975580 838,8764980 990,2204352 328,6060679 2022.09.28 14:11
chevron 576,3426679 77,7276689 691,9263385 173,1873004 969,4476494 474,8336881 2022.09.28 14:11
cisco 766,9095042 224,9470733 879,3660451 337,2671269 160,392247 169,6581576 2022.09.28 14:11
coca-cola 237,78812 535,2268114 229,8621615 833,8046195 205,9091629 532,8958175 2022.09.28 14:11
dow 835,7050796 84,8053963 153,5566155 639,9185082 466,8628996 865,3455237 2022.09.28 14:11
goldman sachs 229,2026642 613,3888526 242,7818049 47,4786714 789,5816656 705,180023 2022.09.28 14:11
home depot 444,5383619 822,6486564 448,3549101 544,2830260 60,6275916 89,2127185 2022.09.28 14:11
honeywell 185,7275065 132,6503267 590,9968081 995,8193506 200,6085008 208,4413610 2022.09.28 14:11
ibm 390,2552131 920,1799916 837,6255151 198,2807057 164,206155 929,6114017 2022.09.28 14:11
intel 376,4738358 894,4355151 102,9828498 648,2856344 710,7794602 936,3007623 2022.09.28 14:11
j&j 776,9318113 120,9757404 540,3283158 417,9306176 583,3371337 111,4204076 2022.09.28 14:11
jpmorgan 962,3086029 701,1265257 329,6304752 738,7047439 105,6323550 141,2057383 2022.09.28 14:11
mcdonald’s 615,7884924 491,3255610 568,4273337 626,3442207 359,7464360 320,8994569 2022.09.28 14:11
merck&co 75,7370623 830,6582806 75,9406836 79,368448 250,7798013 164,5785048 2022.09.28 14:11
microsoft 410,9012978 283,5145874 534,4235075 720,1488574 212,2116983 474,7799524 2022.09.28 14:11
nike 639,1007415 125,9981767 847,4441340 897,9219291 182,7277081 580,2553922 2022.09.28 14:11
procter&gamble 668,6588978 292,9176781 439,4556073 496,8489755 357,7794314 364,8905577 2022.09.28 14:11
salesforce.com 203,838884 40,4149386 296,5138333 195,9346185 614,3190639 932,4617522 2022.09.28 14:11
travelers 763,8304288 384,9443940 558,9638909 200,2265284 623,4920229 145,614876 2022.09.28 14:11
unitedhealth 947,6403891 910,3045351 420,2740259 195,6227592 358,2345077 38,6535009 2022.09.28 14:11
verizon 748,2325887 588,3629158 552,5209145 824,3148503 351,2083492 259,9094800 2022.09.28 14:11
visa a 173,4590303 136,7950287 951,2802146 856,8986832 920,7669793 204,3404241 2022.09.28 14:11
walgreens boots 41,3983110 963,3989193 633,8811 53,3811595 234,6405394 744,7851222 2022.09.28 14:11
walmart 162,5687431 100,5127971 777,3592167 422,9493322 818,5582852 744,7693000 2022.09.28 14:11
walt disney 838,6008770 668,7591034 368,8712014 100,4088612 270,627107 807,9023308 2022.09.28 14:11
2022.09.28 14:11 2022.09.28 14:11 2022.09.28 14:11 2022-09-28 14:24:26 September 28, 2022, 2:24 pm 09.28.22 28, 9, 2022 20220928 02-24-26, 28-09-22, 2430 2426 3 Wedpm22 it is the 28th day. Wed Sep 28 14:24:26 MSK 2022 14:09:26 m is month 14:24:26
8603297127666221822373559733597671994179703598527
937725259790123561353583747445068184435203557031786
9507354659171878129242973887491328724955441173955
90948126333030225665341387279829904534428851238114
1150366583804763363641371775626926526728396420469409
3784653992084127279356299011564759212948260871858080
69674565055590661369282798527689628287749262696987
34734639931916767980401483238999410967859649564580
22697754257914252777882351811836884680710966698267
609273631037946625820827741842693123366347599983740
324338937672473165514108689912553515629342927205433
84743482538499490996415107216615669149112016589275
168818818189255273141271520497230545003852550645464
4172293122085442173968166167938064355517883374503285
4506464845307091226620783387133881084330379683872171
7883105555959514553090611504191990357398550778752992
60198385972392325212822935903361861686745858022
157659277566594492997414419296776992143519456738783
14604175458537765597912149170438901635063764823922
4284548539412434642563509276474454114398513836881875
4829510532834524552461664427796865901924316633765
693882881777716918676270271624983612406121348445176
9346132886395637078449220144721224213933837594214
81453927346160638399385725928312627678399268704417
6027960640682898607212664916502945931869652223785838
399745728915658983862708650697885727564674643546031
174450734777290748499477724472945196335329533888506
3014874837337454807378751579756694312309928275388323
52116901844188537491082442234337516765665373701245
56725267961457044814600781382315957837390349401970
37754781990380244472045471976983556481505326085827
931483311163162371256396886943429937771978545247198
1702300214472755259918829860683399327098661533336779
571233838782715261361953938928330144824539855489029
58565485480866551693946342320441924841117993491271
13798242898127696189778871104397839761374378862743
7271728468375361906939059870864947613825071634332
53984453854723162589799914659607053144348679857434
5548209691943073363473548064493252306729712870188224
8361460224433902920329222276529187595255386605
11429374126454570918875152570632004922128591217210
8461875254138687720196461538873242169316381275633350
878234679541873869917157249984886102888143850904375
107219342359789167067751572495954187238423889328173
# site
stats hit
1 www.blogger.com 9369,622 32620,913
2 www.google.com 589,217 1937,253
3 youtube.com 4097,462 48839,482
4 linkedin.com 2506,71 15168,994
5 apple.com 8459,697 56610,321
6 play.google.com 6555,855 36180,865
7 microsoft.com 5779,253 28846,912
8 youtu.be 1456,601 72906,83
9 wordpress.org 2216,56 99457,281
10 adobe.com 2716,14 53296,682

214, 7260, 3140, 9381, 2858, 6655, 6199, 7178, 8187, 178, 3586, 6404, 947, 6854, 4538, 5841, 5289, 5673, 297, 8528, 7634, 4554, 484, 2555, 8027, 2858, 3733, 5751, 8469, 5766, 6270, 7757, 4706, 9986, 8482, 8158, 3695, 9947, 4443, 2848, 5232, 4082, 4966, 3644, 2438, 6441, 1016, 266, 7626, 725, 8765, 2222, 1594, 6638, 4669, 8506, 5190, 8865, 2420, 3591, 1919, 3565, 4228, 8655, 4081, 7961, 8261