name last high low cgh. cgh.% vol. time
3m 359,7472996 983,3329428 702,8891607 467,7841163 295,8154357 383,4893938 2022.11.30 21:10
american express 922,4724324 106,4195754 377,2999801 106,5331452 754,3700981 48,769367 2022.11.30 21:10
amgen 201,1567433 561,1743267 144,9110169 300,5023495 658,2826535 835,3608696 2022.11.30 21:10
apple 172,3017618 145,4666590 118,5276747 956,399207 1,617108 460,3773000 2022.11.30 21:10
boeing 362,5651741 910,1155171 935,9579821 193,1355760 115,7535744 310,2583667 2022.11.30 21:10
caterpillar 664,6092336 760,3229076 891,5960084 684,637012 897,8287629 530,149675 2022.11.30 21:10
chevron 357,4864127 55,3565446 548,5143841 734,9098142 80,6442897 26,148303 2022.11.30 21:10
cisco 602,2177850 151,7169971 971,4603088 975,6359505 70,7360799 958,9614293 2022.11.30 21:10
coca-cola 332,6426352 26,2298583 471,5554904 245,8278356 42,2997139 185,5900265 2022.11.30 21:10
dow 814,9182247 500,8936561 562,5251718 908,1647861 743,588925 881,7143160 2022.11.30 21:10
goldman sachs 519,8571469 350,5887434 593,3091245 550,9253150 951,5753031 156,4231577 2022.11.30 21:10
home depot 131,3999991 251,1726965 700,4353733 762,5138108 354,2625635 408,9161122 2022.11.30 21:10
honeywell 787,3159532 81,5306920 375,9626814 245,8940467 820,5952744 483,4130551 2022.11.30 21:10
ibm 904,329628 339,8561586 608,4935434 280,7390592 893,5303094 911,5932553 2022.11.30 21:10
intel 965,6744785 107,3192805 937,5145329 236,7247772 830,3162909 256,2053316 2022.11.30 21:10
j&j 279,5004770 100,988006 96,5821684 512,1503 615,8502257 856,2233968 2022.11.30 21:10
jpmorgan 344,1356249 962,2373114 666,8742115 830,6316168 549,9376325 950,4857318 2022.11.30 21:10
mcdonald’s 452,1862898 211,2826513 503,4659780 488,7815530 966,5873611 880,622062 2022.11.30 21:10
merck&co 170,3922092 63,7846604 243,9186652 9,5862039 55,9705131 823,7202242 2022.11.30 21:10
microsoft 844,6540817 352,3934145 592,3027380 879,438795 489,896552 327,9916085 2022.11.30 21:10
nike 556,8145136 773,5220880 402,6535151 584,5714039 46,6466506 356,2881591 2022.11.30 21:10
procter&gamble 565,3641215 874,6196056 335,6978780 340,1793591 352,6916706 573,9436738 2022.11.30 21:10
salesforce.com 994,4519199 987,4834364 542,3140839 475,972081 129,2482064 619,5304720 2022.11.30 21:10
travelers 901,2035902 102,9474456 850,4579402 236,4155564 822,1099676 36,1566961 2022.11.30 21:10
unitedhealth 808,3749917 336,1598052 67,9088287 104,610708 361,910321 544,9023235 2022.11.30 21:10
verizon 405,195519 999,5337134 268,6188276 65,1694796 822,1660613 117,6726584 2022.11.30 21:10
visa a 624,3525298 89,4460630 463,1233768 603,2703429 498,9388142 430,5650306 2022.11.30 21:10
walgreens boots 847,5336270 626,2083913 625,1706084 111,297749 190,1102462 563,4579185 2022.11.30 21:10
walmart 729,6276736 627,5514913 793,7443232 224,4177362 97,3123644 863,5593503 2022.11.30 21:10
walt disney 436,4665581 829,9341095 405,2598413 499,2530150 793,1252414 461,4181271 2022.11.30 21:10
2022.11.30 21:10 2022.11.30 21:10 2022.11.30 21:10 2022-11-30 21:23:29 November 30, 2022, 9:23 pm 11.30.22 30, 11, 2022 20221130 09-23-29, 30-11-22, 2330 2329 3 Wedpm22 it is the 30th day. Wed Nov 30 21:23:29 MSK 2022 21:11:29 m is month 21:23:29
572248611144115571443281871412671449352801658633685
8549300778967209555221953714929610656547616149085499
4206353897552827481614903478934867083580110371699834
1339884376668200938328971644871299246363625371956
1860128824546436946443445304561790466696853714966300
37352348247548145902638985646438351581893335464767
38521782739589891206394952253287218774654757365112
18077259576321017286873345217940984144901792344954
746269366015314880635315408018757759903065147342511
6987284037357259787377877012374371219370877412157065
93183857641186731139045591784327979226718143625341
367793942845148331180389515941699185195838326144531
395563442027585176248352801182126416188475470633866
7939305462731361630326366352228793079332592624634028
8219716365358563757065967451231750523484985524263918
11574643596627576658602397416323591891169933434280
79722383505682698724420226237807429519129196708945
8028694954859013680914069588694151288757804631371508
42273418334554593753521388096834709834521136038406
2018160538755103900387378741540352555974442685097110
24276862360190322997961355677932592582947228739924
851720687151633995745402664520961001258665583983177
7073331533475429745877247416249598269723761715978702
339074884968261615571131377956413677780893490202639
447955112488279546845363529404530761212452296186440
9907720820966781486765069243393569869756395225583
1353634537533252879726472953484426601432786369735588
676330991531460245517506171105461226331346550512042
638364535487080757915181730424996794024923747381111
4558309890755613145110406017476276561507996923251917
413871294857140982867435203305874159860660986669421
930126283306787120142121681390643047001535064366590
272511603891389016763284762922748719155107067321819
248572901298433121592917474032434139332062093674662
5232850734735304667769059261889836567538030967118
7374488692067916770641710268675879473797098545944
6981493427545811069696129278123580358269502212202
9405819572904388927378934384735468205074962440915355
215572694863411547928562923700919819776273696151538
868646886691607919715258773330868713755704552705070
341658143922582854154502645123972551173163867931921
1127657519688090255509341085741953507767054441324
6885247419535997979666812201547753121758774796701386
201561823911145318739984601490614558400897048199880
# site
stats hit
1 www.blogger.com 2566,668 95493,382
2 www.google.com 8066,689 58327,490
3 youtube.com 3071,917 88046,614
4 linkedin.com 623,519 80089,403
5 apple.com 5171,588 408,496
6 play.google.com 4938,274 54051,620
7 microsoft.com 1134,134 51684,485
8 youtu.be 6156,590 47248,873
9 wordpress.org 2576,428 25394,65
10 adobe.com 1163,838 55346,424

4340, 8165, 8378, 4698, 2233, 9194, 5053, 6102, 561, 2546, 5671, 9032, 3806, 1108, 5207, 9720, 5710, 9072, 77, 8343, 3418, 7277, 2928, 4861, 4324, 9945, 8673, 9940, 8647, 4656, 6387, 3398, 2260, 6183, 6240, 4646, 2062, 8128, 5300, 8478, 395, 9618, 7397, 1545, 604, 9896, 576, 9087, 5764, 5172, 9796, 1660, 1739, 6846, 2776, 6661, 3745, 2236, 5836, 7185, 9981, 3431, 374, 3392, 7788, 8140, 8380