name last high low cgh. cgh.% vol. time
3m 878,753940 440,2666324 712,700517 146,8381849 428,5527790 206,8992505 2022.08.20 08:55
american express 972,9158685 187,4342094 383,2388781 31,9493289 665,4799230 494,1564659 2022.08.20 08:55
amgen 473,8943973 111,7053567 954,6808660 707,8329139 756,1478076 100,4680228 2022.08.20 08:55
apple 218,2451354 306,6458052 798,5115609 545,7707821 428,7315667 205,8102267 2022.08.20 08:55
boeing 970,2353406 759,6355099 715,2536106 792,1879311 148,9021973 893,1025606 2022.08.20 08:55
caterpillar 583,6009848 935,3393231 749,350207 807,9666514 280,1135535 612,780703 2022.08.20 08:55
chevron 625,1575123 849,525436 889,538436 862,8595237 289,6223258 495,44475 2022.08.20 08:55
cisco 876,2870094 193,239442 190,856663 127,7722698 686,619791 112,4354433 2022.08.20 08:55
coca-cola 97,9189387 402,3771557 33,145513 455,6576064 172,3040782 710,611424 2022.08.20 08:55
dow 358,5729203 920,6471059 196,4156996 651,711823 703,8439319 96,8919155 2022.08.20 08:55
goldman sachs 929,2216311 664,6162492 284,7757782 52,3806099 695,4537870 758,7272089 2022.08.20 08:55
home depot 468,2129915 385,6404017 517,949653 701,8749914 668,6222100 522,8631314 2022.08.20 08:55
honeywell 38,1736505 934,7406184 18,294400 632,9471805 251,2967191 563,5346812 2022.08.20 08:55
ibm 73,6151220 915,7672140 69,6730565 494,5372472 886,8792382 178,4031176 2022.08.20 08:55
intel 974,8791929 278,6420889 501,8002061 505,5393124 973,4395338 280,9914390 2022.08.20 08:55
j&j 469,9124646 938,7200448 209,5020491 255,2816808 118,1700168 49,1860801 2022.08.20 08:55
jpmorgan 843,5433177 723,7291212 423,9009761 133,3967592 780,4103476 39,2815718 2022.08.20 08:55
mcdonald’s 211,5440682 821,1844103 983,1008149 176,4525758 14,1144686 173,2224630 2022.08.20 08:55
merck&co 616,4273464 504,7336887 597,5530386 919,4404364 97,6430959 170,5189120 2022.08.20 08:55
microsoft 544,3017962 915,3242409 712,9545191 606,9226975 499,4266967 108,4821893 2022.08.20 08:55
nike 527,2829568 934,5407908 398,1073855 763,139430 535,2673975 747,1320949 2022.08.20 08:55
procter&gamble 820,6674002 572,9167922 311,7420887 436,8545681 44,3513753 179,7560287 2022.08.20 08:55
salesforce.com 306,7846214 679,8044816 212,7858337 287,7388295 69,2214358 280,4662158 2022.08.20 08:55
travelers 329,428740 480,8635530 310,2277903 995,1307075 895,5681790 48,2056865 2022.08.20 08:55
unitedhealth 310,4832038 61,3541526 834,2390633 111,1404732 24,7889073 945,2350027 2022.08.20 08:55
verizon 575,2316256 973,6435314 453,2534523 110,7818825 297,5899059 645,6065976 2022.08.20 08:55
visa a 817,6410832 737,7128865 210,7848047 918,5195298 268,9788274 873,1025873 2022.08.20 08:55
walgreens boots 218,9838634 243,2415753 772,1880152 477,3475116 420,4504100 991,8727020 2022.08.20 08:55
walmart 704,1007901 654,1884 691,3000199 607,5083919 941,3440910 222,1503651 2022.08.20 08:55
walt disney 129,1398511 670,3969039 119,5435771 499,3365691 527,7425515 578,3002111 2022.08.20 08:55
2022.08.20 08:55 2022.08.20 08:55 2022.08.20 08:55 2022-08-20 09:08:22 August 20, 2022, 9:08 am 08.20.22 20, 8, 2022 20220820 09-08-22, 20-08-22, 0831 0822 6 Satam22 it is the 20th day. Sat Aug 20 9:08:22 MSK 2022 09:08:22 m is month 09:08:22
548350363882090877543038160118716002890938941851854
99333285859579893143163362311248667051287387421648
26212956338337536156593442517005431831272549272749
84253561962259056555631600067467520611699104280314
843867803039267852782780487646878432293306157579032
583474083161387703223011024200987597238739156949667
949679301091183899104344924957201085912654699777111
2862705115597953507332517541906344563259986069187436
68705246478067866368377783276313594243705677338873
4658657732549506742766076115255758317940147186347720
441260033043907527543066828654447054676715076503969
3388483482906559253049539221393399662779219391684745
7376140715143945590155936528206097279187356784185661
38287480114596661997345882823785704254338590455928
8722895549579210135572912905480036313495804749126963
285948678617313279703545237534402913026892455940
3381109011486350273496022537395347524600228927247456
852275954105314131954482475263440479649806124756685
12888353282086526336139056281103754191266181796237
671089003475280389298702603666426686133321253803515
5640350793358945270185892887735279631233773721112
29767986453181855503193829481555644591364094329609
65874238756341893705917536008006768792892069698092
627178799293285921637445970507163379821420852961511
5707304660881322519684314144847669449335958968614
999670291524998665333886408468713690627498568021
250590523599782855533613920661477486888512388259635
190315593346916817774331140535585274395708017948357
799011013504731495012317503269296498452257011264120
9106217328294644778652204805174611367615924261335964
867256675296870422347629546250245135401695090354601
867679709436173094339874449296698985753458133836304
7749534876143082866322257620741697939600402745932592
9606161872119247171665822444731556366325242749595579
6105465759628601558939661678071122232773199909
571847713852146685824548423350473914906342086902518
849815675581327385815732152220872523677210920134671
830540725326365997641779591137328049637896412099729
42324489417322613615814447865146037141114273049104
322389093629469320419107110188717999712501944163158
6436906272959308047771805663811197239167093707349
712981776063747120646398112495254909705947158733828
5747892375854859633898616974655923319330755740396947
80832193625108905953361094638117562021496729841633
# site
stats hit
1 www.blogger.com 540,912 56715,780
2 www.google.com 6062,919 58824,889
3 youtube.com 9399,780 92415,537
4 linkedin.com 2901,853 44215,560
5 apple.com 3861,834 66865,554
6 play.google.com 4719,765 72882,808
7 microsoft.com 9661,561 30391,402
8 youtu.be 8586,734 56445,913
9 wordpress.org 6451,132 69240,252
10 adobe.com 497,281 13922,990

634, 3500, 9679, 3020, 5780, 2736, 5840, 3081, 3848, 27, 2737, 7633, 6076, 4549, 1537, 9481, 9700, 1330, 2073, 7395, 2901, 1272, 939, 182, 1444, 5969, 9360, 8232, 3747, 4317, 7223, 7454, 6778, 6301, 3132, 6703, 3826, 4772, 2326, 9551, 5162, 7949, 9121, 9956, 8961, 8150, 8069, 3105, 4387, 3696, 3101, 3550, 8372, 1691, 3274, 4467, 6760, 2957, 8596, 8747, 7184, 3739, 2501, 98, 6249, 4405, 4192