name last high low cgh. cgh.% vol. time
3m 755,3295183 477,1821961 992,4062163 503,285119 259,8512551 812,8258855 2022.08.11 11:45
american express 274,506473 486,2061872 521,2344535 372,6040479 571,5119823 300,9311604 2022.08.11 11:45
amgen 799,3048868 390,2430223 896,2982433 505,6515992 628,9819574 833,6203759 2022.08.11 11:45
apple 388,3364682 649,6472877 188,4612421 473,4613238 512,9589832 667,324515 2022.08.11 11:45
boeing 194,391473 636,7641081 551,9358797 695,3500838 241,846712 593,1373883 2022.08.11 11:45
caterpillar 383,981299 789,106759 81,6227827 631,4682609 959,2799395 116,1469740 2022.08.11 11:45
chevron 741,5887216 608,2530709 548,2758085 286,7411414 315,9220218 505,8660853 2022.08.11 11:45
cisco 858,2005179 216,986679 285,8092750 236,6681035 907,250437 679,9874921 2022.08.11 11:45
coca-cola 648,3098311 456,6070771 590,5713014 754,3309521 160,3623487 584,7077277 2022.08.11 11:45
dow 638,8695453 449,9531130 791,9541185 819,6494684 155,353673 748,4398254 2022.08.11 11:45
goldman sachs 844,9841924 108,7520471 10,7867081 739,6570623 97,1952921 264,6863097 2022.08.11 11:45
home depot 766,181904 18,9266164 381,6012846 634,186963 471,832131 971,2623968 2022.08.11 11:45
honeywell 38,7910074 911,1919679 826,6600013 632,6710169 644,7397219 423,6534297 2022.08.11 11:45
ibm 526,1626032 311,6229690 358,5746313 309,1244887 593,3265403 52,9733608 2022.08.11 11:45
intel 927,6854490 992,3986547 768,9638662 661,8059935 755,5729165 997,5812482 2022.08.11 11:45
j&j 233,6297544 253,8771114 370,6753290 531,8959061 838,8410329 519,1958273 2022.08.11 11:45
jpmorgan 416,8281537 320,84858 155,3714208 981,825189 57,9739036 481,8255317 2022.08.11 11:45
mcdonald’s 937,1422249 631,6926433 715,6294864 274,9480590 259,5261565 825,6287170 2022.08.11 11:45
merck&co 202,3557113 525,394175 197,434982 236,6124082 871,5555607 621,263458 2022.08.11 11:45
microsoft 927,6027405 109,9838512 577,5900381 809,5144137 732,4409079 207,4474042 2022.08.11 11:45
nike 71,4809484 396,3296350 8,2206335 958,2085903 576,4829751 248,7730888 2022.08.11 11:45
procter&gamble 526,4832525 386,3981251 39,63910 425,9657945 609,5333354 949,1857754 2022.08.11 11:45
salesforce.com 124,7590284 700,8556363 200,9072460 303,2703304 388,6985037 600,3952992 2022.08.11 11:45
travelers 919,5583173 604,4954819 42,8518971 269,5677656 335,6540676 965,3739626 2022.08.11 11:45
unitedhealth 660,3903613 340,2695899 923,2894027 455,470700 49,1555543 902,2483671 2022.08.11 11:45
verizon 63,2057467 519,4509946 904,1186628 846,8233874 677,4501831 319,7182724 2022.08.11 11:45
visa a 302,5874398 286,6372297 242,2519285 12,9019659 642,3509493 172,5659864 2022.08.11 11:45
walgreens boots 640,6269210 613,6887828 782,5157626 937,8452754 721,4558473 296,6257596 2022.08.11 11:45
walmart 574,1425637 449,2514901 593,7680161 969,8948268 356,2558004 532,5969632 2022.08.11 11:45
walt disney 508,5432487 499,1500185 894,6704848 716,5345498 298,3290611 224,798809 2022.08.11 11:45
2022.08.11 11:45 2022.08.11 11:45 2022.08.11 11:45 2022-08-11 11:58:27 August 11, 2022, 11:58 am 08.11.22 11, 8, 2022 20220811 11-58-27, 11-08-22, 5831 5827 4 Thuam22 it is the 11th day. Thu Aug 11 11:58:27 MSK 2022 11:08:27 m is month 11:58:27
160556642215190964139568412176483837175786078211417
82855790215683363558974041909890245227369015095378
570254267145982627943289800167993525691962632523827
80076386545069728206458570501285091263935060569856
976757870471378968552064625517568425448215787120
6360596788569321174420189800746769259045497440842568
33243115073627688479815916257216068919769030012822
75341374547242479157451358926635388063311584808741
7875290497157603539279328554103173363927996180285
53013264935101198978275181357335986555673321619286
15475821475959756195285336873542680456377366801755
8615783887533654162104442082893292467253009812605
9809391169754784263810904719142729675356126674689
763677284085552590995217701892947379481806627715226
486286663872605145419135813262862810959954969714985
7185259621374310300871039779919417077146597719791694
9910245091864648204492397586453413056330322678236029
32793745481342817675644396160859605881388148067683
824784039303228375079605693679129592863482137599316
78867848215310733709284905241542105146936321872669
1048771040664485116480087192261110296507867375501717
19229136912101854742166996166976143380533418875850
25574377311817788996307709699052087303898857355140
6775291075856024974082605780700510555585663820297667
88563383447010222782284656851385037976632622217074
270227981193770564936595619527752451050467113009060
167795351387853260545891473461369071572869680277198
1297534461231636577178944709159568719534819917158623
65851559346228018081710405952181104245092235765804
51973733292846741014535450247839787369179449307491
2563290972205883192412701893220317502770291553747560
139894096641214553367655316291969695583498765237
36743956776372268181569912218947117145408966613283
97476128794855931035134855451183640201259683329650
8852346313196293819372482583615430383531141531852997
652655213749248565084211250704123986780234032587973
3039628869387363898768318322527561397355502228028303
16181011623374784533214385585790311562275889628
27294411757125925618262913434049158994116455957847
79234192804599797952848261299367464146973848703342
5160133971528442681182638941433867581522922468336497
231925945064859776056647091568892641568205040674449
5556398354987251896258448718330558056856574961199719
5641173970761370934773594957891138777404200975774699
# site
stats hit
1 www.blogger.com 3325,499 8172,64
2 www.google.com 4702,899 62802,849
3 youtube.com 724,637 55628,802
4 linkedin.com 7738,663 73638,461
5 apple.com 3980,397 95608,30
6 play.google.com 2871,37 41757,50
7 microsoft.com 7765,136 25074,98
8 youtu.be 8934,138 56701,226
9 wordpress.org 6354,649 28980,106
10 adobe.com 5473,918 95423,620

5105, 3285, 1578, 5705, 7449, 8409, 179, 5574, 1415, 470, 2216, 9140, 5626, 4175, 9738, 351, 4584, 6568, 1523, 1699, 8276, 6781, 9015, 9991, 8900, 3215, 3188, 9818, 2550, 3618, 4363, 7129, 7602, 5108, 5968, 8096, 6914, 2698, 7231, 6358, 3148, 7247, 1927, 5149, 1057, 6763, 2733, 4366, 7588, 9459, 6281, 7799, 2431, 9123, 3184, 5793, 5052, 2667, 102, 1455, 6580, 6577, 2109, 9648, 416, 3251, 6660