name last high low cgh. cgh.% vol. time
3m 723,8207280 100,6958920 979,9819891 264,2940866 240,4577228 741,1794266 2022.10.05 21:59
american express 564,1406997 882,9035313 123,8631631 124,4532782 43,4458212 94,900771 2022.10.05 21:59
amgen 399,7647551 366,4366335 557,202795 803,2797008 841,9035715 975,8207071 2022.10.05 21:59
apple 885,2391085 115,1257435 697,8557460 305,2606450 996,1874651 165,1194369 2022.10.05 21:59
boeing 51,2876569 573,929045 733,6664536 183,1325994 431,5491717 569,9877888 2022.10.05 21:59
caterpillar 569,3727849 268,4104586 277,2430822 231,1619169 482,3459592 288,1790219 2022.10.05 21:59
chevron 202,5928303 440,1981508 780,6038431 318,8309234 891,8903025 923,6249779 2022.10.05 21:59
cisco 557,1068094 757,9879646 656,3268100 975,2254321 699,2432428 636,9759511 2022.10.05 21:59
coca-cola 486,8670562 138,9685154 213,4255282 148,4147205 19,5872040 613,7986537 2022.10.05 21:59
dow 191,9304588 629,825469 820,5534049 707,3775173 660,4651020 366,3161952 2022.10.05 21:59
goldman sachs 792,3412351 542,4915067 584,1775178 467,708026 45,6053257 40,2575894 2022.10.05 21:59
home depot 31,1868552 672,492122 774,2851811 848,9651061 216,4774429 48,364010 2022.10.05 21:59
honeywell 31,7551777 414,6910619 221,7794000 8,121915 121,5488842 504,7051128 2022.10.05 21:59
ibm 726,9711559 776,7709760 576,8152333 29,6073352 3,7008751 656,7761475 2022.10.05 21:59
intel 986,5044132 741,2016959 981,7889066 238,127037 544,6520150 704,7643639 2022.10.05 21:59
j&j 431,7110225 776,5520500 260,2802535 257,9863086 252,330780 757,8278907 2022.10.05 21:59
jpmorgan 848,7858498 435,8503997 487,917732 626,4727809 596,3678008 674,5780423 2022.10.05 21:59
mcdonald’s 157,9125735 591,7007916 565,2945114 465,9960034 6,2417108 548,2654405 2022.10.05 21:59
merck&co 522,8052160 252,7733734 838,90335 601,6866052 795,364900 537,2816080 2022.10.05 21:59
microsoft 129,1635521 754,7244495 531,4288655 303,6880601 342,8932377 389,9060274 2022.10.05 21:59
nike 188,8540070 902,1932829 96,4500841 459,6176819 256,7104723 391,935940 2022.10.05 21:59
procter&gamble 719,9923194 780,5143889 29,3172040 796,1570724 481,5503856 881,121088 2022.10.05 21:59
salesforce.com 979,1840135 700,3206899 78,890204 227,2650001 943,1287480 458,387451 2022.10.05 21:59
travelers 579,9170063 656,8341321 627,474821 927,3469843 40,7079251 861,686107 2022.10.05 21:59
unitedhealth 26,6573698 226,5058851 208,1072047 518,1870063 291,2181626 508,3684692 2022.10.05 21:59
verizon 307,7344134 633,2502103 863,917523 289,4419934 9,9453822 276,6362370 2022.10.05 21:59
visa a 992,2038514 983,326657 911,8445943 102,9369055 502,3269593 443,7097194 2022.10.05 21:59
walgreens boots 434,9607844 896,7253821 179,4044217 94,4861299 139,7273206 736,19964 2022.10.05 21:59
walmart 819,252955 444,8278313 970,7201151 464,9635419 924,4472895 996,8357428 2022.10.05 21:59
walt disney 292,974839 772,7938477 425,2154387 504,8586071 177,4002926 584,3551699 2022.10.05 21:59
2022.10.05 21:59 2022.10.05 21:59 2022.10.05 21:59 2022-10-05 22:13:11 October 5, 2022, 10:13 pm 10.05.22 5, 10, 2022 20221005 10-13-11, 5-10-22, 1331 1311 3 Wedpm22 it is the 5th day. Wed Oct 5 22:13:11 MSK 2022 22:10:11 m is month 22:13:11
67799436577722433896573751623375334255464215535528
33749797578230258096469410885721461521533684906857
64135485654914709710328560608971452892404094506148
980387383548406970904853214676066573452461938587386
34354151965462206123541879952999189821428744591448
906757347201328887515304133247375965503718633371485
18636088593393891263495249053547216370815585487196
1750807297425177989060238096496575623835524796003002
32568216116269833200749075214512061246183036241722
67157824247882064530659860082382234346944094618845
44612113333975038545224167361168283518980548321800
8948489528654261553838058761302090997771502399302573
763350096645584937498953690560894729843536861844155
9191141848199167848137837350304255404676422555146638
3009401940281248497144955893994973047206554370763891
43655369286382455407513329728536621766842038688415
837096286791166449955356253666928626248775644609438
65918505271549591346335944427471466053276467804628
1880305619664622465173449679243072747342185190194303
68177945616531398983172967594781136787163924154081
64692168488218534288347614034549467424673025176078
75763136275647563753907531296955291599429151653832
324954105047818464132435496903358443736800313737771
9369377483011161951322452593417261211952396383502
800026366537870683408538377410742574862483464348416
491564676933290441539015739665516954764742591015617
4410886372318784217301499007332549604073457631503
712973423538479645762242887602519463329972523471081
3499180137673605167428601565498838896229377558387452
9811326949077288262195647957283615940292512239742
732721011140457751437289535645385447466460492529174
37213305394569234355769296207716332699300781849357
62983331786586838167728755633922175049221917258766
61585204973541246972676870234100902000218520628509
391491974965962786916692428990114809778471784346295
932785126379674444371874806343230485114505498712173
469813041224934816758393817598693529059726586435054
89718526951117494215304920475547607281683662848303
1530249026411507260443901832732521669603225870757731
79456865690719349784640999750215963992421382923870
94909738385779871653643166641895104354957619394064
72599672903553966752793917229594314143493036919143
9622883472326040415466542819361578015569560053838385
357079163413793409847348223908185788205751149796764
# site
stats hit
1 www.blogger.com 578,297 21460,762
2 www.google.com 1346,846 11804,343
3 youtube.com 9249,390 97615,967
4 linkedin.com 7686,494 37584,871
5 apple.com 9670,390 69327,856
6 play.google.com 2976,181 71335,488
7 microsoft.com 13,933 23851,602
8 youtu.be 4305,547 27804,489
9 wordpress.org 8426,493 24930,978
10 adobe.com 3385,368 31915,264

2953, 5252, 6053, 7559, 894, 2925, 3248, 2716, 184, 6878, 1513, 4074, 4253, 9824, 7036, 5493, 4752, 7878, 4705, 752, 1550, 8301, 1475, 7370, 9749, 7307, 6008, 7701, 5224, 8187, 9982, 2248, 4422, 5537, 5561, 4725, 9965, 1907, 4041, 3098, 3525, 5051, 1783, 9792, 277, 9266, 1657, 4991, 1638, 5205, 6815, 4308, 2955, 8218, 5492, 785, 1719, 8548, 8587, 508, 6318, 9121, 1285, 4054, 4639, 121, 9188