name last high low cgh. cgh.% vol. time
3m 269,4993119 369,2037204 192,41430 940,4917991 865,8807396 665,6902628 2022.10.05 06:47
american express 836,3328256 634,1517406 581,863763 903,4753604 259,662553 763,787066 2022.10.05 06:47
amgen 830,9916523 607,3963240 845,2171511 807,1137790 716,1766731 318,9079572 2022.10.05 06:47
apple 181,2581374 400,460971 139,652740 736,9751267 398,3704929 127,9796628 2022.10.05 06:47
boeing 457,303520 455,7152671 97,2182066 794,9270142 210,4013936 324,548147 2022.10.05 06:47
caterpillar 618,1308223 169,3350075 308,4860929 243,4883113 744,6427209 534,8831071 2022.10.05 06:47
chevron 708,2707682 858,1060943 641,9851009 86,981302 16,5407800 813,1120601 2022.10.05 06:47
cisco 759,6073708 40,9688453 9,3624124 24,6273090 493,1922535 962,8007298 2022.10.05 06:47
coca-cola 678,2052812 289,4225766 848,8234494 306,5559969 95,1639173 662,7354785 2022.10.05 06:47
dow 149,7478481 833,1644710 289,6470059 277,476145 255,3156052 17,2631410 2022.10.05 06:47
goldman sachs 678,401196 890,1712520 233,8527664 972,9107194 58,2610229 333,9060495 2022.10.05 06:47
home depot 85,6389795 462,1786898 803,1241374 914,9519149 872,7477769 117,1606134 2022.10.05 06:47
honeywell 395,3929168 209,6491593 708,2246876 912,3865394 265,8027501 558,4971802 2022.10.05 06:47
ibm 655,5297731 408,7135639 791,7411955 619,8752681 380,816598 54,1830717 2022.10.05 06:47
intel 206,9681261 135,777826 716,2513724 239,1106856 644,4466238 760,3528110 2022.10.05 06:47
j&j 671,6721451 739,9361185 475,2971416 433,1304115 827,8411983 844,6177106 2022.10.05 06:47
jpmorgan 582,4635888 493,9625686 545,5469365 146,7510456 515,2806268 828,2309654 2022.10.05 06:47
mcdonald’s 532,672240 342,1762882 514,1014958 529,1851591 773,2684495 122,2485359 2022.10.05 06:47
merck&co 566,5545762 379,3925057 396,2229228 11,9781681 686,5031948 940,2317600 2022.10.05 06:47
microsoft 51,863769 982,5651936 367,8116337 796,8990027 878,1378099 76,3927054 2022.10.05 06:47
nike 240,6043900 578,129464 872,6991419 262,4384304 254,6404295 831,6494924 2022.10.05 06:47
procter&gamble 863,8411522 628,5498637 345,5683970 781,3944782 655,7644292 959,217774 2022.10.05 06:47
salesforce.com 576,7558307 920,4549206 893,9960709 847,1329460 600,4254903 146,4733002 2022.10.05 06:47
travelers 125,4073745 911,3783503 48,7426667 28,9111561 584,6555030 461,9281658 2022.10.05 06:47
unitedhealth 224,2426435 323,8786737 8,2823156 900,5831355 39,8212311 39,9317866 2022.10.05 06:47
verizon 817,8856819 65,4177627 311,2106248 891,4358044 618,8027935 814,6658031 2022.10.05 06:47
visa a 545,8419972 577,1292790 498,379790 58,7214000 281,3800886 600,2876951 2022.10.05 06:47
walgreens boots 662,5005247 870,7005504 322,9088865 632,1390576 794,6970695 557,1057405 2022.10.05 06:47
walmart 907,4478832 542,5256934 251,3556994 192,7961368 198,7684557 925,6951966 2022.10.05 06:47
walt disney 806,9828604 417,870570 363,166702 375,253532 517,2455825 726,8389505 2022.10.05 06:47
2022.10.05 06:47 2022.10.05 06:47 2022.10.05 06:47 2022-10-05 07:01:05 October 5, 2022, 7:01 am 10.05.22 5, 10, 2022 20221005 07-01-05, 5-10-22, 0131 0105 3 Wedam22 it is the 5th day. Wed Oct 5 7:01:05 MSK 2022 07:10:05 m is month 07:01:05
3583949153499631596423346802149895502551261630087169
79545211170612446561208129991736692392846266382856
6434203591243227633237475057392726883435885878358314
62631308420449811343622737498967501358972874164445
38475807657571121188562375542741536633715174525288
5998853274724721453953489178296527041766429869993804
198459293138672183684047747143852359354836337185035
34308650548556029048402367381798582998410678046432
5517629481642584695674479607121399744777599250778877
2222264328478801871188643779442583351574204011275337
14516108959670086981398899527474033678774988591560
869771498056618949242418453635470037959320662743188
88963345294531414189822885732505812431955375131071
6872760213672106695289255708303863784841499213302817
63239210479047732351445125447821883391571471189396
120614192606435137522614045321170111284238416748695
5542794179225662316913911266291679409109614994857608
902764366675409812237532671205244409203484243168292
697895964569568393472823071322377890438637744699
206653554786274427921703206485743632270506812969074
731482239403302769262540187791188053460860005995465
291650336919880735935694146189036943504781351344466
1391940315233616430889025676132326459739215483016242
72148533250821401779422821759291649837884884405557
40176251996916345144842560529465598881528131293435
968045622467909288382181756246124608619094267153313
2205653418552956935596712872128666217227081416378
2468839889999271310735396623613011350184063051693
888170328916835083568134177125077676890560069508212
116468463089269098573989360777290665698719869617466
2278950932055005352857778215782260973845335358173226
25157102274743959869292876492968267218867947674152
3549788983696125715464196345642061345563943554510
2109178732108228211058793294877854154089563021917466
991365529687683802490418034621269850755127873899
389333913920317998803338901845676123188269378284502
5120293917045109819094756602751469171300940380079985
7047189811516836603792036341734772462671364044751
6924839734564719699123729959236695539988910665008454
94612246648453505545037263564353188042648036827320
69314355703224299764029966135812305960825524738961
389054195429502977335083315888055298173331255076274
549577699215151565465736122441172852392758896938
685014802051870153742072685126695461347107143482570
# site
stats hit
1 www.blogger.com 3622,365 14655,107
2 www.google.com 4581,368 79189,103
3 youtube.com 5153,105 12286,719
4 linkedin.com 2912,149 87175,248
5 apple.com 5695,241 51647,506
6 play.google.com 3671,332 46016,230
7 microsoft.com 4662,640 33672,718
8 youtu.be 738,296 97492,436
9 wordpress.org 6604,122 54287,119
10 adobe.com 4888,335 22086,5

3438, 7302, 5939, 621, 4947, 2014, 279, 2922, 7678, 7407, 9851, 7242, 7195, 5953, 634, 4932, 3215, 8997, 2015, 7497, 5295, 5221, 3820, 2242, 8244, 2135, 1414, 9159, 7802, 9150, 1105, 2506, 6314, 3472, 1120, 5289, 478, 1987, 8652, 5795, 3877, 4988, 7306, 3898, 9258, 3542, 7128, 4681, 7550, 1769, 9120, 5083, 7567, 3895, 1299, 3112, 7620, 466, 2246, 32, 7411, 1865, 9621, 7980, 4697, 5840, 6806