name last high low cgh. cgh.% vol. time
3m 365,2469373 134,7328605 27,4968791 835,7203897 429,2591321 937,9040438 2022.08.14 23:45
american express 490,2249046 53,1750385 124,6758912 544,3006544 525,4112346 983,1535033 2022.08.14 23:45
amgen 112,187596 795,6207240 400,8736215 778,7650038 121,9121279 498,1466910 2022.08.14 23:45
apple 409,3334422 867,8375886 592,8048413 741,822161 30,7939477 257,1528913 2022.08.14 23:45
boeing 470,8013762 454,9947001 213,4368632 149,3245017 456,9434191 945,8554725 2022.08.14 23:45
caterpillar 817,7232778 620,9375993 635,1183405 85,444125 452,9513709 882,443567 2022.08.14 23:45
chevron 756,6236333 127,7859580 418,3838273 938,8874197 186,3923950 882,3978141 2022.08.14 23:45
cisco 829,303230 722,2848809 973,6675414 141,7907826 391,7608295 728,262248 2022.08.14 23:45
coca-cola 879,8126720 71,3309525 764,9526382 375,5202551 576,5018820 306,9938524 2022.08.14 23:45
dow 885,2450623 881,709126 637,7633918 469,4667154 793,1910424 751,7674568 2022.08.14 23:45
goldman sachs 858,8919496 558,2494028 653,2866211 276,5319490 100,3462647 863,8633359 2022.08.14 23:45
home depot 299,2382106 384,8751744 740,6898039 869,6258017 934,7502988 697,5723234 2022.08.14 23:45
honeywell 514,1654408 39,3074054 357,7906350 75,2150668 682,6331014 465,3353636 2022.08.14 23:45
ibm 919,7400970 867,190154 87,7302140 882,3852646 968,2659421 261,7085170 2022.08.14 23:45
intel 955,1294656 334,8906121 879,310328 463,3934549 197,5019743 701,5529567 2022.08.14 23:45
j&j 293,7757223 768,9751938 409,2324929 311,3285461 972,1778698 348,589516 2022.08.14 23:45
jpmorgan 908,2299126 444,8765082 496,7046550 585,4516007 834,9193437 342,7138850 2022.08.14 23:45
mcdonald’s 950,8051482 108,1468500 307,8082000 700,5997316 584,4678299 575,9927459 2022.08.14 23:45
merck&co 700,8854827 321,6729127 64,6688533 732,9714362 898,1760803 848,3946206 2022.08.14 23:45
microsoft 880,4329694 846,7148559 352,1884339 429,3026894 993,5360806 450,3007044 2022.08.14 23:45
nike 344,1493459 900,9282028 617,4753613 921,3174985 361,2422405 990,4241963 2022.08.14 23:45
procter&gamble 911,7222753 396,8098597 898,2435767 205,7790908 676,507013 494,288591 2022.08.14 23:45
salesforce.com 239,9226874 332,2327171 459,7810878 533,8030484 930,4338574 731,5476094 2022.08.14 23:45
travelers 909,6521998 865,2700625 894,8555189 694,8055340 578,898912 615,4761497 2022.08.14 23:45
unitedhealth 334,8198738 255,100139 870,7491870 39,1097101 672,3704214 343,1306422 2022.08.14 23:45
verizon 152,8758486 933,819427 310,6649416 629,2189244 317,4946598 489,2115816 2022.08.14 23:45
visa a 350,1832456 18,9279729 273,6325091 404,6066045 452,6593629 617,3229578 2022.08.14 23:45
walgreens boots 409,6554913 433,804241 26,7750950 211,1774217 651,1447567 260,9606494 2022.08.14 23:45
walmart 809,8889164 180,1268396 384,6685606 339,7337549 851,3555366 662,1249428 2022.08.14 23:45
walt disney 988,658502 731,4404284 725,3481655 763,1337628 4,1960540 214,295693 2022.08.14 23:45
2022.08.14 23:45 2022.08.14 23:45 2022.08.14 23:45 2022-08-14 23:58:54 August 14, 2022, 11:58 pm 08.14.22 14, 8, 2022 20220814 11-58-54, 14-08-22, 5831 5854 0 Sunpm22 it is the 14th day. Sun Aug 14 23:58:54 MSK 2022 23:08:54 m is month 23:58:54
4253622146643798762473898450282713441886139292543924
491027345596727626877645549215499576760720046480952
17927457979987286051773992075968631044712332289
70037125663981601406703724876975326206941696727125
9612817215936683128602166892438819362257321665759
782893075549331081888943620879233077067920662791677
6480394814237668672796476937493919507850820062214707
115182532995467069708717682178545480693162089789621
962624431268531764214252525371825859941346985025312
6280759014661742154875012531517550118004439861947574
87034061519683036240136779928412509830540152300
2169222251545817493895553797301037765345786382907343
306969019769386188112914822956391093357732327882120
23341611900210344749722792292284103556893434838750
9863529281872391730144767295913684306048763225038505
583639478703412257911619210595747253110391338315884
963771344823129755425782825398465493363266929897003
33037301126475745078136611644037595210913046664780
5281710498907602459441287262456344117547946853082719
23412776717278288414228986253069893194119512776051
6882232079692984756758013522302010836571687089563109
766888915129507653732228880577916273093273816199
345574893059492133396835262517697109562773319945
716725544445652025723608401995972948732866505736778
6755971747664604248332898659194199445859721395589
948653376869834998742861918535193011145915365019579
988102150579013693324299081257565808528815541000
6995930325988290686755865831355280464636199703326
1535268955863662585178625233426812111553265104846
9007755420727211162444457684429352494905238177628881
741448755188074621371614907622044453676352803892
33821155474116538273497241904631346185330332551364
8657168443024202732840248558115037501764879267484250
160434057521961046104271936877555788241836631184787
502768851584678014567050350649764719374773445371679
796630336704428673362077858841745979567969839168262
9023762457025497834267935789849782441397726185815565
6865735011297925707243432360476853123280842131638182
5810725150428549241876273579284027762230337266882
710519644692050914818359481198482414077779621835648
8631671520555724581257374515974066654932051083926
5874846159489426037832589641844796755735067470351
50541858363508875793914634188546754461393367865649
9451451990852614484615244552522202874576498674407
# site
stats hit
1 www.blogger.com 3799,949 11926,529
2 www.google.com 5130,149 47386,825
3 youtube.com 1936,455 81561,744
4 linkedin.com 9801,825 19222,343
5 apple.com 4400,150 38676,813
6 play.google.com 6744,823 3310,834
7 microsoft.com 9100,342 40994,465
8 youtu.be 3284,433 90549,709
9 wordpress.org 3806,25 23699,894
10 adobe.com 1732,711 71833,367

5340, 1449, 3029, 7989, 8740, 1265, 6449, 6065, 3700, 3149, 9768, 1829, 2601, 1747, 7947, 1358, 6520, 6875, 7678, 4069, 980, 3382, 4934, 7294, 160, 6657, 673, 9943, 9249, 2982, 7104, 482, 7146, 3171, 2219, 1240, 2573, 627, 4069, 6139, 8363, 4156, 1280, 2308, 5788, 7723, 9629, 6515, 5561, 1597, 6925, 977, 7458, 7003, 9524, 5754, 5935, 6922, 4008, 7742, 4520, 2686, 3668, 921, 8885, 7007, 5353