name last high low cgh. cgh.% vol. time
3m 45,360256 306,7107849 42,8858312 567,8751882 907,5570368 365,6258317 2022.08.19 23:16
american express 817,5800304 590,3139231 744,4551292 949,3865293 903,3171609 34,2693888 2022.08.19 23:16
amgen 619,8883579 134,9667557 10,4639911 329,544591 500,6345770 765,5418392 2022.08.19 23:16
apple 520,3326987 417,4279186 889,7817938 54,7068728 362,6441645 21,1065222 2022.08.19 23:16
boeing 100,9706483 493,22632 288,5267880 272,9068313 415,4049674 873,4249010 2022.08.19 23:16
caterpillar 869,2022401 479,3689750 836,2446039 910,3572251 577,3278415 785,4670379 2022.08.19 23:16
chevron 110,8388939 174,4714593 483,1947065 578,5823520 166,710327 585,4531639 2022.08.19 23:16
cisco 598,8562671 360,129665 261,2335820 438,1301928 436,9172275 499,2726390 2022.08.19 23:16
coca-cola 162,4099820 630,7391338 738,4150076 206,8474586 254,3800823 319,7369597 2022.08.19 23:16
dow 575,8968991 319,7401435 967,9039267 194,5657525 760,5533024 579,214282 2022.08.19 23:16
goldman sachs 787,165864 152,2227064 933,6507888 495,956452 61,1252093 834,7985940 2022.08.19 23:16
home depot 540,409506 646,7941181 421,9649703 531,9958215 862,8503894 736,8298011 2022.08.19 23:16
honeywell 754,9292723 396,5145098 483,9742724 536,2694590 990,6875589 492,9246726 2022.08.19 23:16
ibm 339,9875106 21,3991182 113,8550966 198,6529366 896,8437647 447,3170798 2022.08.19 23:16
intel 808,9781324 313,6706042 828,488661 500,5828377 978,8959587 98,4607130 2022.08.19 23:16
j&j 870,6332854 730,8610899 321,2223373 785,6591918 210,8060801 59,3225676 2022.08.19 23:16
jpmorgan 661,2560221 975,5572236 100,4225587 874,9085215 401,1872046 579,2292127 2022.08.19 23:16
mcdonald’s 236,795309 812,2142090 975,9093978 675,8457206 543,4050938 707,8635274 2022.08.19 23:16
merck&co 627,4925728 523,8372788 299,5810290 160,9598293 837,1353503 517,9368377 2022.08.19 23:16
microsoft 558,3913563 845,9585999 578,4244848 188,8146314 504,9998629 29,4795051 2022.08.19 23:16
nike 909,7037622 325,4519437 109,320360 316,7362870 525,8381901 573,8232614 2022.08.19 23:16
procter&gamble 419,7334119 783,2562700 868,3001436 193,4266712 691,384668 385,2700605 2022.08.19 23:16
salesforce.com 463,5730835 85,9669671 573,1135323 447,4822069 817,7716977 934,9261504 2022.08.19 23:16
travelers 803,2496216 662,3283424 88,2360029 152,5070306 969,9346944 763,8381770 2022.08.19 23:16
unitedhealth 235,9564082 265,9263377 994,6501191 197,4578264 223,2810900 425,7961489 2022.08.19 23:16
verizon 395,8712655 279,2119167 643,2125063 138,4466968 462,8005043 775,5499394 2022.08.19 23:16
visa a 37,9266429 57,59219 861,8202705 844,961752 776,1089470 23,7715534 2022.08.19 23:16
walgreens boots 759,2189109 230,9822686 500,6541731 778,8946231 525,567730 107,1684017 2022.08.19 23:16
walmart 270,2446066 615,7314070 46,3901376 282,816180 317,3383163 88,1781176 2022.08.19 23:16
walt disney 159,9316387 275,9352653 41,2968055 707,7996516 516,9361984 782,157172 2022.08.19 23:16
2022.08.19 23:16 2022.08.19 23:16 2022.08.19 23:16 2022-08-19 23:29:32 August 19, 2022, 11:29 pm 08.19.22 19, 8, 2022 20220819 11-29-32, 19-08-22, 2931 2932 5 Fripm22 it is the 19th day. Fri Aug 19 23:29:32 MSK 2022 23:08:32 m is month 23:29:32
5604115916988648994306689926063475839615874480382
87122965647797320709648756711215357704847854416536
5752958234925876716296868329327526906616785359055748
8018682272155569870650902848610573854290240846916781
7174810070694109671646281205300974954606802853504
194817167371414181149532371724318624000857253089601
68769562578857316313183814515269128720272935177743
477611990379962337328946834125575685008249729894073
1799244596772591299887901618550041089035234847635695
3275847644004937981697664104032572313611613555832
57973258285317438801604141834313824394630393506890
98682861346629314913647548962833349774951035177
110875412347644181083864391354743354542610055433637
69174477688177475811831832880943406204172419089768
3639760483481016661384082318507114087102520176312
776666226284592183494015983223478412629816879241
8809993949983340523986483395927415046704571234851904
254516663023043409539453043699972661259213698294097
7891966373633385399365025927507580299055980854202860
382863958228550740799839771491125749529464317551
8320519135253868694342039985531857444171261359671495
56309129935215041141435593637235358076643845676711
5904728615893210909617328270691964203498230691485885
420061937631358794967833767658498173154865317602759
70612895490339853983780594541615980706124359473969
75825051477142125116253859369376365648665966313456
624266418801780293639505022126623692925223121868355
950662082859236426594942862776942232903839893356711
4733465174138135931397192253774933010374079028739
418388047682778981034116747785858340929391020393609
216185553401299576291481182249471497598329788585198
964896873014476727484304372641873511435417647203013
4481624346386914914661731495207946627732430293197379
8667365371163550781292482513465323067605194768353346
47606873615842387219794447128956480235415312809044
23290470156031980394271998539474135696406578371308
107757455814599891356380690073542222971929357216752
1164620325775059739840899589640783902150963250947987
2986937434924326300969725224894077652537449674776669
901897116148712243460593897366271365239819946037174
166257431759911765416517606679335868861445590696
968548413796150948314299473611608538549873757925876
16443919588664374627227977052366979131887110563884
322594156911881279844327493946568636777330320701892
# site
stats hit
1 www.blogger.com 941,211 29467,531
2 www.google.com 5985,474 85328,566
3 youtube.com 4154,764 25706,522
4 linkedin.com 8514,340 80090,528
5 apple.com 7832,725 27718,273
6 play.google.com 6708,750 95873,595
7 microsoft.com 4267,169 92442,803
8 youtu.be 3756,268 99121,470
9 wordpress.org 4777,286 43,77
10 adobe.com 7598,854 64205,176

8992, 4683, 4973, 222, 2734, 8922, 2534, 4492, 4109, 7976, 2425, 1562, 2676, 2881, 8743, 7382, 1596, 125, 2027, 8783, 3293, 4985, 2569, 47, 1989, 3461, 693, 9697, 7345, 4580, 7210, 3822, 4026, 5373, 4293, 812, 1860, 3412, 5273, 1104, 1480, 1675, 9587, 5540, 3948, 3019, 2081, 9963, 786, 2157, 9490, 2664, 8765, 5776, 9533, 1298, 1444, 3185, 4343, 7962, 8843, 9448, 7820, 7028, 4745, 3684, 2153