name last high low cgh. cgh.% vol. time
3m 749,5424033 101,2336374 202,4826235 781,3471115 538,8992716 332,724626 2022.10.01 09:28
american express 481,4879986 619,4668071 316,1761861 73,6988759 635,6988156 292,8747654 2022.10.01 09:28
amgen 20,5140367 799,6982382 2,7512953 331,7509159 294,4315006 984,4952936 2022.10.01 09:28
apple 914,7654517 842,4520669 665,1743006 525,1456829 662,1437651 612,9780449 2022.10.01 09:28
boeing 320,6854202 677,9555021 384,9691201 830,4033327 483,6299790 102,4846667 2022.10.01 09:28
caterpillar 381,4320450 236,6749727 863,2201358 171,7776696 985,126713 230,6503106 2022.10.01 09:28
chevron 187,7542659 796,8492710 898,4084832 827,2179819 94,5042366 174,4781391 2022.10.01 09:28
cisco 473,37515 881,9565134 634,9830426 441,150046 415,6767626 690,2786331 2022.10.01 09:28
coca-cola 897,8602434 57,8824857 873,2860391 533,598864 41,3287895 909,9383358 2022.10.01 09:28
dow 737,7364731 157,8311761 241,3298017 310,7140663 334,1907868 670,9672834 2022.10.01 09:28
goldman sachs 174,1117597 982,5889170 788,6722650 867,6854205 532,9238527 568,4054229 2022.10.01 09:28
home depot 210,1007023 465,2501966 430,3744665 189,1667643 111,3448500 997,3516492 2022.10.01 09:28
honeywell 674,3072554 66,82047 498,7362950 975,6718716 848,9577759 261,6365769 2022.10.01 09:28
ibm 630,1283385 322,1625492 53,8899035 568,2620828 990,332813 512,4200973 2022.10.01 09:28
intel 408,7008117 587,5186872 46,5848019 870,7203133 892,9360518 728,3900995 2022.10.01 09:28
j&j 672,7040059 62,5204014 662,3227594 157,2918225 451,4789756 454,5032890 2022.10.01 09:28
jpmorgan 369,223437 765,3594847 56,2776511 779,4633726 978,3664435 982,241244 2022.10.01 09:28
mcdonald’s 951,8523961 744,8433027 788,4729555 234,4607945 177,2953731 981,8387430 2022.10.01 09:28
merck&co 618,1381740 131,692303 617,5849371 572,9860285 607,3378909 346,6629056 2022.10.01 09:28
microsoft 615,1250950 127,5940046 492,1083378 618,4427839 960,3625665 286,7491815 2022.10.01 09:28
nike 835,5194886 210,124833 815,1911717 851,4329940 330,9817916 502,9464952 2022.10.01 09:28
procter&gamble 567,747435 932,1740093 413,2780367 837,281762 403,9631929 622,8946701 2022.10.01 09:28
salesforce.com 72,2403097 338,322644 603,6235405 781,4383981 143,9914217 451,9578906 2022.10.01 09:28
travelers 183,3021074 391,5119390 284,8931088 458,8506276 967,3909577 25,3804864 2022.10.01 09:28
unitedhealth 669,8615517 409,721260 824,308433 966,8962752 271,3042500 928,8740290 2022.10.01 09:28
verizon 927,7099854 313,708194 701,7633083 29,8840005 66,4195944 396,3493146 2022.10.01 09:28
visa a 313,8543735 200,2805553 246,2245790 661,9143255 87,697042 986,9108753 2022.10.01 09:28
walgreens boots 101,9532475 807,3717003 258,7356901 246,1852878 446,5581563 256,1470825 2022.10.01 09:28
walmart 322,2848170 32,3868802 704,4270223 736,171145 282,9361369 298,5267268 2022.10.01 09:28
walt disney 161,9587113 441,2468466 29,4275035 158,1289628 381,9648723 501,6382483 2022.10.01 09:28
2022.10.01 09:28 2022.10.01 09:28 2022.10.01 09:28 2022-10-01 09:41:43 October 1, 2022, 9:41 am 10.01.22 1, 10, 2022 20221001 09-41-43, 1-10-22, 4131 4143 6 Satam22 it is the 1st day. Sat Oct 1 9:41:43 MSK 2022 09:10:43 m is month 09:41:43
7464146379762613245689749132938378460637082506
80895916027075143556714869034314869612462375957
63345254662529270842134507432939421542882777174382
9505166848625126543919994453518288739233888326064977
4051785476563052282016247300773277928380877032299417
6656642229047325890581164304986988802989646687953755
2098556690943537385259877197615868466247638838831737
1575195809589488075880550187839096378129175289938
266432914168493273596655668682387804229752262566272
4826139317148583845684522113641440624228566460388618
11662867503992362455487595437882331215466718426575
92654663876727806944342196825479261626861376132699
3104117520462291164441432908813595164230301419773869
85959416376158352198703553926541049174590495149030
72897167159526377055353013337702147046569544307278
87004669319873589102247133979452191595764491211676
278422541438685286829658265577451144203395273359353
5354966832883135251264946476553325914700308994192872
3684791651861510298730533980049178200861328984934
12632767723320599968907324363032636363347351194251
7810433134936441663369272457594870833954978134108
94526764495785118527167394830087027127265334623169
69542922226528760775870124291189369742506682592903
4189439693758338241046719631793976743222759098899393
5773714785635041869243076712763194122129276265318386
8141145032285185589917106705535574307728344823224489
53771067513920366741381256385672650774833888070238
8254709476443762623379185490353365839012651846315665
944391335252224112948158595279193161170758220198
6255280126565655192491743251404831929114915442631277
8076843818312721661368747164317329615639448996504812
203191279196603528640493064338229288734688225238703
135061471555236595334835511989677522039897019247
44171048781147076152039490590065467157407555864086
7442229723708458983139276632992543936661321879138741
430462823901317741229098020610740403487140887941277
527523851177834150781182843738014624085376693052088
513187812892559680691964423086515296700484339154033
64119324050360934706884177658381362781547970995171
994880487667318141697604197152522956034704082007407
389761613851538967748616877332141605405180392032
747929003910939158636179751469343673247739245416429
94289549354616911912324056707311188115253126014233
69720529113959229385688958122889021924774578759093
# site
stats hit
1 www.blogger.com 405,765 16926,542
2 www.google.com 1879,822 61070,153
3 youtube.com 268,724 6393,175
4 linkedin.com 6823,931 46841,996
5 apple.com 4989,932 95399,259
6 play.google.com 9540,237 14880,544
7 microsoft.com 4284,112 31809,633
8 youtu.be 8994,904 54176,940
9 wordpress.org 6687,712 48093,857
10 adobe.com 5327,92 913,560

731, 4970, 2025, 5020, 4469, 876, 9094, 1114, 9492, 9207, 2856, 5219, 3415, 5293, 3875, 2479, 8227, 4636, 2378, 1587, 7261, 3676, 8773, 6569, 2227, 6797, 4381, 5049, 5798, 2126, 1227, 4277, 2053, 9703, 8568, 1276, 3751, 2184, 9740, 787, 4527, 7049, 9598, 6702, 2438, 5068, 3432, 3118, 8257, 9914, 4109, 2653, 6141, 382, 3587, 7846, 8752, 7020, 6992, 3745, 2549, 3094, 8156, 1465, 9031, 3237, 2569