name last high low cgh. cgh.% vol. time
3m 303,6364871 298,5736050 996,3811392 770,5105261 238,9238803 124,1866681 2022.08.11 20:02
american express 496,2818493 571,3423805 957,7484069 387,2201520 270,7976466 973,3292070 2022.08.11 20:02
amgen 819,4796161 588,5491759 743,4204084 449,462205 57,7467797 620,534663 2022.08.11 20:02
apple 128,3898988 564,3658198 314,6871779 552,8093445 969,1233920 152,9263954 2022.08.11 20:02
boeing 871,5383459 147,1410841 336,1198622 470,1550069 599,581579 704,3424001 2022.08.11 20:02
caterpillar 479,1534473 389,5354617 900,84459 589,281458 398,1529202 394,7121236 2022.08.11 20:02
chevron 840,9464533 521,8091250 70,6731929 735,9416440 212,8820677 83,5475310 2022.08.11 20:02
cisco 2,5530190 702,6014081 611,4067206 943,897431 560,3324286 625,4603948 2022.08.11 20:02
coca-cola 341,2141326 489,7392190 367,8825060 451,2071507 829,9728105 17,8988044 2022.08.11 20:02
dow 646,7517961 840,8575420 634,9231762 405,6357937 476,1076108 237,873720 2022.08.11 20:02
goldman sachs 514,1810098 177,744992 513,8023198 535,8543127 17,234345 593,3835051 2022.08.11 20:02
home depot 906,448741 591,7348996 18,6069315 634,6636879 359,4741522 521,9925913 2022.08.11 20:02
honeywell 397,9263027 628,8735234 34,8655866 960,5482448 47,1380104 623,5600345 2022.08.11 20:02
ibm 940,1576379 414,9567825 181,78787 340,870128 53,9309434 822,704374 2022.08.11 20:02
intel 538,4556162 734,8966023 929,2553550 889,3270966 182,5175785 201,2155711 2022.08.11 20:02
j&j 383,1615153 764,4297612 300,3865597 989,2398558 544,4041427 197,7252698 2022.08.11 20:02
jpmorgan 412,5369259 812,4647742 468,6341948 535,57440 90,2693366 902,195791 2022.08.11 20:02
mcdonald’s 525,7915398 347,7063492 309,5472956 921,6922831 709,6857360 122,83365 2022.08.11 20:02
merck&co 73,1118398 248,6164931 516,4448305 342,9280039 981,1540453 393,4496256 2022.08.11 20:02
microsoft 788,9279894 455,8780509 198,3577157 897,7220175 150,2443056 428,4583736 2022.08.11 20:02
nike 791,3502869 151,5004119 36,2727008 509,1083184 385,7569405 725,9005230 2022.08.11 20:02
procter&gamble 202,665742 828,1835273 221,2213048 633,88595 150,885223 887,3466201 2022.08.11 20:02
salesforce.com 446,7845404 69,5954934 29,4970042 54,8204470 847,2045235 321,8833139 2022.08.11 20:02
travelers 477,8296071 991,8617648 586,7164437 762,7883185 783,5908146 971,36373 2022.08.11 20:02
unitedhealth 812,6049985 13,9614134 693,8994072 308,1397587 684,3766709 735,7127934 2022.08.11 20:02
verizon 873,7891189 533,7209661 993,8540992 604,4708666 684,5959123 333,2702537 2022.08.11 20:02
visa a 313,949192 59,953737 686,304179 99,4978529 635,1115078 459,3289371 2022.08.11 20:02
walgreens boots 11,7672995 469,6948624 144,2039478 408,176454 993,9408960 738,9867090 2022.08.11 20:02
walmart 795,3428915 458,4787013 938,7902069 749,2511595 885,8075271 347,5708597 2022.08.11 20:02
walt disney 838,4455442 69,4733612 557,5279787 802,5679668 295,2709940 263,4392486 2022.08.11 20:02
2022.08.11 20:02 2022.08.11 20:02 2022.08.11 20:02 2022-08-11 20:15:40 August 11, 2022, 8:15 pm 08.11.22 11, 8, 2022 20220811 08-15-40, 11-08-22, 1531 1540 4 Thupm22 it is the 11th day. Thu Aug 11 20:15:40 MSK 2022 20:08:40 m is month 20:15:40
67054681195640649123477363415877749279622727755552
505908330119466190222396805481783878861557258484814
5896567220449709107369144111960478140113427546659
881246926269215203524732384446440848114752448082491
39314352956930966789484918726186276035894379656160
995070236117568415433630951383596421124486633262961
70179323641441451712438972826465694776651973044878
763250694701517526390641367966781691686475129731181
722725266533802547538074064492284753902204385352886
5982281153485647913274844022720499506897439511603513
3676930533291097516757057802137407498987022112319
2138490166807696851865211170208423163652367923798334
862490147149442068017316470975243461782515384683477
25809538510314589103526765646226564380656027802809
852595065853185729983552107530616176840916881279059
275990706154305965967743430254115195507282719727479
620891538290710374794954891694481739916011896849
8789595964813871743275459521779155606023336587551434
3357246380537026751861769139355081421706754426382272
9590676613834354432750976416485840036199680621272
965117308912294923435799817791011478588781083327440
864633976225182649709274641422508312233936982930152
9473534314954973290479409152546682741409235025766
24667839732881316790617267933666948115691240382018
530645602718976652025755457084577060559693048824448
7987874666165523512259797741438472622416258414425871
469141625463402940653421191316953508350440486861330
629494495143291648345960675382522932557661243717639
5735594759446744051696063742428287697127477211452
173692944597569817682077333625730949085496247017391
6499803944479239118604270998996813912752456989526
572133192008223606815406404650990595379400291885259
8919332016172671215189022872804089596862945146844876
70193600775323496331349784650456583655378781418081
656724191450550717147568374979621648792826580428147
453324763878537748557341876227223947974615217708803
939319548672382690991894000130266657180262115811764
7312676356763789607200661971137558070604869602660
1623327419726918353867156004496697559114754860271575
8331294443145230795215921849535350464886936611735530
31733328245163802649996182815080278250025493949158
501873369951210352544936994823285463782148074718736
55283341708368168905492543556118132563541747478567
38407089000802182169923025402610740542316793356
# site
stats hit
1 www.blogger.com 7095,101 81028,34
2 www.google.com 9577,333 41726,562
3 youtube.com 4038,675 46126,28
4 linkedin.com 7550,696 20937,544
5 apple.com 7651,73 77351,726
6 play.google.com 6132,497 78632,158
7 microsoft.com 2366,404 19987,159
8 youtu.be 5712,499 49374,281
9 wordpress.org 5994,305 31387,558
10 adobe.com 6370,732 11830,41

5796, 1610, 2773, 400, 4779, 9634, 5517, 2105, 3209, 5261, 8624, 4187, 1205, 8033, 940, 2576, 9119, 9484, 1228, 5394, 7536, 5746, 6237, 2601, 1536, 7638, 5927, 1822, 1581, 5648, 8294, 9255, 2408, 9303, 8620, 9642, 9724, 9207, 3237, 5406, 9668, 4931, 4867, 2726, 6607, 8967, 6596, 2313, 6958, 2639, 6312, 1733, 7668, 1997, 2747, 5677, 446, 8010, 7360, 1760, 9109, 8867, 8947, 4708, 2794, 1482, 9627