name last high low cgh. cgh.% vol. time
3m 828,4407110 399,5481676 484,7492021 43,9269858 297,2852150 707,1190692 2022.08.16 11:00
american express 863,7437732 235,101289 38,4002627 25,9966578 168,2827421 501,8216294 2022.08.16 11:00
amgen 985,5114487 385,7923843 911,8923989 950,7397599 333,3492129 288,8174955 2022.08.16 11:00
apple 99,3306189 744,3950905 616,4514566 514,4790751 196,7490715 489,2325691 2022.08.16 11:00
boeing 150,5136586 229,3171410 796,7302440 139,7814230 242,5234452 574,1531870 2022.08.16 11:00
caterpillar 416,5245940 893,7489539 873,1808741 566,9722217 511,3109305 367,1273268 2022.08.16 11:00
chevron 762,8814718 606,9576167 630,956058 190,7798773 609,4194126 97,4056650 2022.08.16 11:00
cisco 150,2357885 187,3913491 759,7608951 544,1750776 286,4374828 924,1592958 2022.08.16 11:00
coca-cola 618,4904806 132,1298497 801,4988295 257,5637981 380,8635783 521,108444 2022.08.16 11:00
dow 959,7116006 790,5684483 131,8877399 974,2806697 124,1612011 672,8827618 2022.08.16 11:00
goldman sachs 922,2165548 58,2075851 654,9818707 367,2723942 472,4983982 402,2737624 2022.08.16 11:00
home depot 997,6594204 837,3775288 523,3589752 388,4821826 71,1790949 51,2015888 2022.08.16 11:00
honeywell 67,247441 482,1903630 186,1542772 74,1080412 371,1309641 316,248693 2022.08.16 11:00
ibm 113,6825070 297,5851859 181,6995074 859,1781326 359,6965087 556,8819262 2022.08.16 11:00
intel 56,9440345 364,1260595 124,4147396 328,1899640 440,8099067 380,6254286 2022.08.16 11:00
j&j 964,4534517 733,3350156 584,490959 360,6972503 731,6571483 283,9125078 2022.08.16 11:00
jpmorgan 357,1413845 91,7155832 838,6463018 597,8933769 590,9616181 20,7134656 2022.08.16 11:00
mcdonald’s 376,3470846 903,8158412 157,2837564 441,1211751 737,1747395 456,3216236 2022.08.16 11:00
merck&co 224,8160755 19,9554381 473,3013101 868,8298793 443,9585862 545,2805875 2022.08.16 11:00
microsoft 605,1429718 174,1952242 105,1934006 908,4809475 540,8121192 297,6974764 2022.08.16 11:00
nike 96,7380584 818,8330834 912,2748420 155,1366331 91,1735809 92,5641411 2022.08.16 11:00
procter&gamble 475,9600170 394,9175853 918,9394828 198,5234911 83,3721371 718,1870445 2022.08.16 11:00
salesforce.com 565,6274049 668,1060227 440,9647806 803,5353995 703,6221504 369,6156367 2022.08.16 11:00
travelers 897,5231898 752,9879097 697,8443409 552,1716615 804,9460710 90,7229609 2022.08.16 11:00
unitedhealth 885,2874195 247,9680084 659,9651671 155,2250941 592,8230447 331,320959 2022.08.16 11:00
verizon 788,1346158 567,4906640 757,9359781 107,6537585 459,8585704 642,1559384 2022.08.16 11:00
visa a 703,1937188 328,5072690 140,4168466 230,253435 704,4766817 993,3638226 2022.08.16 11:00
walgreens boots 442,1484046 589,344206 971,9200334 67,7592743 55,6340116 250,8114153 2022.08.16 11:00
walmart 570,3562389 465,291574 215,1068418 185,9177205 301,5126956 425,4403502 2022.08.16 11:00
walt disney 929,6552192 466,6338082 132,4590454 997,5737495 607,5865473 608,5788990 2022.08.16 11:00
2022.08.16 11:00 2022.08.16 11:00 2022.08.16 11:00 2022-08-16 11:13:22 August 16, 2022, 11:13 am 08.16.22 16, 8, 2022 20220816 11-13-22, 16-08-22, 1331 1322 2 Tueam22 it is the 16th day. Tue Aug 16 11:13:22 MSK 2022 11:08:22 m is month 11:13:22
674756135882878783791592930245350195352151328901667
2178471025981349454319376673240997619034939590695623
64366685714156346829330664415407117886923456924666
34301064316756656025863655594668697709428483552473
142780775714182755942779143282911137698924464854842
58383742189677067261147819712291604352537723726043
164085673295967827132205154538388552505985091518206
8325860221936895672351627226797482938895254161657226
281775342904160022617474551731048707587396623618010
306250088484907633822409316173095869531599114317243
9456825645041639609223196867880865941571918546038052
3115417148799961109216961468321687852443918957157360
191636142556945070863527464151241736946676574713321
824474183934756593014275684630808407864097012897201
23758869433147312715108262114009132184644422754171
589491002728376671708708984356617021306726293462649
93606870785525988857842969217177499705114844841854
3227121039881276100362060848022509811057263745673
637464726167427974743942270152719183657481559277
846783483508465319488027109278887969979894651832382
772678832625699939463313361131376539161789014976903
50387752801699558572584826347634979435822372145527
5339297274654326542837397145859965806653458168914958
11022497727436517682546330674390642379108910879013
7892968210185020741213492539217758254474857564541199
991252857952482960258418936033386891213266687574524
46797102451981635938297937486612477994667992593952
676770687673426776231788858919008492570781310744000
69165639185616762079998615367214068129382789521723
50132570549227179034427708791059481327692718796037
16751021752619341267583385378529555535612653989922
5323597085056347104137202420397542415487212176512506
8779150574092499818610239609263192961173505310977505
558169440704580917124025367267251198451560928001017
21948392533148542058549544988625633474863801287354
657736751006970655663368105993422062121973846786558
8273887473843348056428047352798265352841034466276
9180240660113581441336267314084617985669212832728
60374869835732679786399691751684715479539424563107
1401742391806301577280975420831412487823702513466213
910910493244815345774125138055358933735836947361537
3168673736515649805971499558354426023578440090919758
36276516252478019888333131473731032005797615702743
4065772612928314998697597553319758023276660648333025
# site
stats hit
1 www.blogger.com 2809,322 45941,437
2 www.google.com 5960,57 84257,780
3 youtube.com 8289,225 90827,638
4 linkedin.com 561,803 63625,513
5 apple.com 7783,113 26775,774
6 play.google.com 4325,907 35398,66
7 microsoft.com 2338,408 72568,872
8 youtu.be 8910,587 17405,172
9 wordpress.org 9084,634 60796,505
10 adobe.com 6898,451 28343,519

1917, 7313, 7926, 7724, 5115, 3378, 9002, 6515, 1286, 1990, 6971, 6236, 9787, 203, 4113, 1045, 6953, 5971, 794, 3932, 9157, 84, 1338, 1238, 1829, 9775, 6935, 2105, 7290, 1014, 7697, 7432, 414, 9527, 7098, 7115, 767, 4412, 3797, 4726, 8877, 4425, 511, 2534, 8837, 9203, 5605, 1182, 37, 7226, 4167, 3388, 1540, 7037, 3449, 962, 6263, 8138, 1916, 4574, 4218, 7287, 410, 5842, 9177, 7581, 7408