name last high low cgh. cgh.% vol. time
3m 684,6768838 241,6994821 163,7978706 273,4273873 763,5927569 659,8043239 2022.08.19 05:49
american express 748,9949081 579,7225812 8,7534079 706,412480 212,7498914 598,8080566 2022.08.19 05:49
amgen 758,9442811 74,8637856 222,577899 279,9055145 734,5195168 605,8973320 2022.08.19 05:49
apple 318,8779281 325,804360 471,9833937 884,2186245 978,4634811 941,9856173 2022.08.19 05:49
boeing 217,6473007 27,4289060 397,6247049 237,1557075 569,3100939 20,7904996 2022.08.19 05:49
caterpillar 368,2979786 696,1025574 817,3010105 999,1348827 179,3246086 216,6496235 2022.08.19 05:49
chevron 308,1000784 868,2863039 563,8094535 272,7804484 457,2987864 210,8539462 2022.08.19 05:49
cisco 923,4463169 10,4924772 756,291468 283,1242944 327,9789907 227,1446206 2022.08.19 05:49
coca-cola 280,2267412 280,4589398 551,4948217 109,8593520 595,9768111 146,1584594 2022.08.19 05:49
dow 786,4175770 938,2430187 716,1482621 97,6398546 594,1066186 133,3509897 2022.08.19 05:49
goldman sachs 136,4153083 475,4628905 394,7021358 607,6743002 928,8870142 134,4802267 2022.08.19 05:49
home depot 382,2418031 340,9767358 219,4852345 136,48787 902,741029 248,6191747 2022.08.19 05:49
honeywell 223,3448622 259,8169438 452,3913608 168,5872460 806,6432175 51,2009681 2022.08.19 05:49
ibm 346,6576475 875,2742302 545,85082 754,9264975 251,940355 903,4689254 2022.08.19 05:49
intel 579,384283 474,4820813 113,7217014 102,3348960 67,3602851 152,5180443 2022.08.19 05:49
j&j 751,3197732 106,5583149 963,1554267 759,3083438 813,6345512 582,3577358 2022.08.19 05:49
jpmorgan 643,3370308 284,8933705 431,1874664 362,103361 226,8360999 492,3384258 2022.08.19 05:49
mcdonald’s 558,5936731 673,6243647 954,8251615 143,7056040 145,2476991 264,1079252 2022.08.19 05:49
merck&co 403,232017 416,2161999 658,9988429 574,3008121 336,8581690 194,7669399 2022.08.19 05:49
microsoft 46,5564784 777,2715300 393,2696932 610,9503793 863,2832773 575,8173244 2022.08.19 05:49
nike 109,7171528 523,2533733 964,7868470 361,3679776 810,7775673 584,4678014 2022.08.19 05:49
procter&gamble 776,1581132 768,1122838 17,9627960 879,619174 519,6564995 334,9118524 2022.08.19 05:49
salesforce.com 926,9434029 862,7895588 227,4369756 607,3351188 154,1298114 588,1189802 2022.08.19 05:49
travelers 916,9497904 487,7267070 727,711353 195,5037678 230,9631218 616,2455305 2022.08.19 05:49
unitedhealth 925,4952753 308,4451919 152,6408951 357,779674 584,2192758 867,8109781 2022.08.19 05:49
verizon 656,4744093 146,8103796 604,7345889 929,5208789 684,4163176 248,4117368 2022.08.19 05:49
visa a 487,4420942 915,7167012 405,5315562 962,3311336 27,2696795 776,1786062 2022.08.19 05:49
walgreens boots 910,1333696 257,4948726 353,1240996 306,88967 598,4519474 819,2027293 2022.08.19 05:49
walmart 187,7486361 723,8709154 165,9711940 283,6524063 413,1981568 369,8185040 2022.08.19 05:49
walt disney 729,3313391 150,7565444 601,9259630 935,5115932 60,1917239 7,4119779 2022.08.19 05:49
2022.08.19 05:49 2022.08.19 05:49 2022.08.19 05:49 2022-08-19 06:02:59 August 19, 2022, 6:02 am 08.19.22 19, 8, 2022 20220819 06-02-59, 19-08-22, 0231 0259 5 Friam22 it is the 19th day. Fri Aug 19 6:02:59 MSK 2022 06:08:59 m is month 06:02:59
312491442402950884071538104422521753323193310777240
178662572315115702326292404474891552003881718438822
702749686090342326601726719652905279860163558181420
739337747037611150678758454642274191502112467174326
212024457786801605153525841436289076016517945549686
49979065667696735647948229642016160806546399428103
860480645774046128838711818402314312778365559808
581818483843577325239539395372531759732403471508560
64476779630854898515862797912447692011730133999199
907845914280275272913653721421101259219020199025452
92145235628147611949190997375919785918904841758560
81952227663249678487209964816473858756549485886820
85888872718866077126846716619847301353231886915005
667675961228449033297166908842051085626574647006872
666618303748526420017525659181687901634318863665787
1738138883746173972487081263147871999641182526225425
617696233900244999713340102560638051441611275973006
6182287914373395101624202582428685348985504219206565
312137843583175315715515425022619995906076395902188
678411321407509935958887552430224249597522095263871
1872378091816816714356230876719059575938447576683
857142566498590218833542194866211964423700862802534
8582464372671473565676504504554861921377137097452535
211933364477194271812334731662495456217898528347263
2934999637604282676790127879791648468200702625982837
56511943987499213451984775338574585978147540202293
7419428864715926285232915668645282626401701229109231
381340594295994173385215879345841442804677678222712
7034782359514774055412392619749322284124475147023
51127465967934447629136751240855608326738738803645
6098917054477965210474105144899684471154956190068566
51436063756799465281101783048898668388531241724861
822736182599236754784813539288470067675690139264006
31165702190918437204286842267589324663485133965563
8868108137251051217333548486611540284604143810816135
97698457982748191985104797042091290539754651940210
39965478722296615773002394393944482773323213491466
805368836783955310087507245115534798651604693261754
28791186991777517501767667943827935223831730553279
3478491851628334214255875048442414114085517245266
3761235564219643106491351152764611679825541768083933
758322361528169102243385927546947986337335951363093
314973752224125928056430591655618116565465492052893
38767478580338069779108050564446871931181217353630
# site
stats hit
1 www.blogger.com 8283,792 38347,117
2 www.google.com 809,740 15532,884
3 youtube.com 4145,504 74153,404
4 linkedin.com 8412,337 10153,402
5 apple.com 4279,925 20648,800
6 play.google.com 4894,655 26785,646
7 microsoft.com 8475,293 82636,852
8 youtu.be 4660,573 21496,295
9 wordpress.org 3644,599 41082,446
10 adobe.com 3383,567 32879,753

704, 9106, 2581, 8351, 5186, 6724, 9022, 204, 1440, 6606, 874, 812, 3656, 240, 8551, 11, 9332, 3326, 2238, 3743, 8019, 9153, 3642, 8986, 8081, 2248, 5140, 5811, 8322, 8112, 3816, 6127, 7240, 5059, 1129, 6901, 9266, 6186, 5410, 7988, 764, 2444, 3295, 4697, 4304, 8489, 932, 1266, 4068, 7648, 5124, 4343, 601, 7297, 5700, 9501, 5520, 2365, 198, 430, 9871, 2620, 3535, 8972, 208, 2799, 1167