name last high low cgh. cgh.% vol. time
3m 955,9023832 450,5683876 695,1191693 937,1597159 259,5723660 805,5541552 2022.08.16 23:12
american express 851,4688957 204,3290582 361,3803923 281,7485372 996,5121436 534,2025939 2022.08.16 23:12
amgen 980,5908682 407,8379590 624,7461792 445,5799689 648,8954043 149,3436206 2022.08.16 23:12
apple 15,860755 503,2734639 658,3082181 827,5100148 777,309308 839,1376179 2022.08.16 23:12
boeing 411,1197454 886,4077466 632,4199350 610,6122001 11,176424 450,6348418 2022.08.16 23:12
caterpillar 764,8951228 215,4123838 790,3631670 756,8051004 449,2593408 79,1076838 2022.08.16 23:12
chevron 567,9061832 618,3446725 937,4567714 482,3484369 576,3684453 756,2084057 2022.08.16 23:12
cisco 788,3665239 820,7991833 384,2707649 434,1479878 166,6488356 560,9564145 2022.08.16 23:12
coca-cola 12,3163759 761,4612449 576,8400791 569,1432753 746,1866272 488,6833763 2022.08.16 23:12
dow 643,9702380 32,2199153 339,7879966 428,1270635 155,2489267 926,5386867 2022.08.16 23:12
goldman sachs 520,3602718 686,6855791 10,2470459 642,211098 563,4035084 482,1391382 2022.08.16 23:12
home depot 244,512834 283,9898498 238,7703612 673,8813090 740,7050391 102,792824 2022.08.16 23:12
honeywell 493,5295452 207,6475560 778,1325926 187,2981633 493,8729170 983,5019717 2022.08.16 23:12
ibm 120,6257359 523,6833845 30,54361 822,2728318 57,1049360 263,2946299 2022.08.16 23:12
intel 875,9359075 176,6158962 641,2771631 695,1339822 806,9015245 781,5851801 2022.08.16 23:12
j&j 35,9677808 883,5269814 840,8670857 29,9606605 493,5520344 644,5220657 2022.08.16 23:12
jpmorgan 557,4665675 795,6141899 571,575789 908,4468006 993,847586 63,6344329 2022.08.16 23:12
mcdonald’s 362,7578753 768,1686299 659,5499531 754,6935167 518,6371532 221,3584315 2022.08.16 23:12
merck&co 504,2494511 319,9970603 801,9631368 519,3589559 430,3140233 973,12077 2022.08.16 23:12
microsoft 372,8819655 448,3650885 966,5107049 999,3286457 269,7679363 497,9279799 2022.08.16 23:12
nike 318,2510855 621,8356231 888,8419946 194,3924775 92,5131465 390,8929311 2022.08.16 23:12
procter&gamble 476,9086637 252,9059875 223,2250327 907,5942891 107,3552034 959,737223 2022.08.16 23:12
salesforce.com 866,9588989 402,1344884 727,8996435 63,447244 151,6839648 880,389676 2022.08.16 23:12
travelers 526,744020 432,6174050 587,8209828 510,638316 729,7622229 969,9523334 2022.08.16 23:12
unitedhealth 987,8770142 547,942538 232,5060000 168,981257 465,5703439 233,1917340 2022.08.16 23:12
verizon 470,2950823 237,6207164 979,1168058 660,5050063 192,911290 123,7787561 2022.08.16 23:12
visa a 912,6327472 842,6417582 395,8124067 594,3822255 689,1407140 477,9216383 2022.08.16 23:12
walgreens boots 647,6444552 20,1116128 215,2523781 304,6847864 547,5398050 306,5265073 2022.08.16 23:12
walmart 656,9651867 32,8478184 57,1539247 626,9684274 786,4691621 610,1816418 2022.08.16 23:12
walt disney 282,2042771 564,9709895 345,403465 892,9917050 685,9123918 104,8996007 2022.08.16 23:12
2022.08.16 23:12 2022.08.16 23:12 2022.08.16 23:12 2022-08-16 23:25:45 August 16, 2022, 11:25 pm 08.16.22 16, 8, 2022 20220816 11-25-45, 16-08-22, 2531 2545 2 Tuepm22 it is the 16th day. Tue Aug 16 23:25:45 MSK 2022 23:08:45 m is month 23:25:45
40677123889960312703911477521094901828395643936919
681613437690165548757200910554154144701716561788860
7930970895638902334631533924543209449318663697889
80052908078911806670389378753533606882151715506484
664722985533860227554041992313910616331521095227593
106630482557773072297950408452382370230212020269886
81409325445487479413186228389336245937114166435816
266172125075195310834790589033868400949059003497217
14428592621379980665183327224162222792738112746524
260440118362367911267406130278348247578411755455405
410097953853749722182016707921956038862496374875688
701439009158909786241351812197894654956287599839813
494768343679186662655578997583113214893195013556015
789857285616239863076296365591957921343349353546052
974142081635175398168035981882902514867311768772825
836367555480181922511794814137138223191730140557413
2566983996593567261429088735788591612137754817198068
6442499273522143294753918213556024386278482290215969
291673066706310576009255764715438714104387685683802
25913489390624742464414650780777846105849190819092
3013711010509636826046615720745962574202601295171311
6935754034836867367715761336028992296997909948818
409676167541579857656343603899726176592377783478
157677968465112872976303750924054672383360295938414
5874113618772317430515646862410119558696723340368625
20007414373266042638757981525736731685758792671724
29456115339697878527409683863610168878471477206578
58188892344806334036572226667082293095105856002205
40677128233064891230527291953296438961815914453027
60351407570246361185374011143986223516259299509509
7419361345623943634336925688890592009796092268783
46333370684150967878159634138368932520175371099757
3391654380090753188279394889636428773612340866308
5583759984854321316362039288181619323722130832704945
2177571638691902663724575413607696893134293072685960
6801655862277613175635611036033227418563046665377
8829424712204018279347066975821192404879288718587408
945625196698966986949642059652413242786610738554867
90913814921285731080543215823042964876905343175734
386414096330545569994902129381360261082309185436196
416594349379487202728455960214754156842294751989121
940562545259611431779899395562074962083244119196725
214888932108933389968818884706270006887869641994026
827659218086923933679983594245919097671821454287290
# site
stats hit
1 www.blogger.com 4123,949 14882,491
2 www.google.com 3508,813 31775,946
3 youtube.com 4047,818 2588,212
4 linkedin.com 5101,996 14506,224
5 apple.com 7957,972 58255,986
6 play.google.com 2178,630 17612,352
7 microsoft.com 3971,74 17330,865
8 youtu.be 6159,684 59304,29
9 wordpress.org 6316,742 51832,983
10 adobe.com 5546,837 92748,960

9534, 1639, 3158, 7450, 9696, 5054, 9064, 9966, 306, 5954, 4537, 3456, 1418, 7501, 2554, 6317, 8800, 1580, 1826, 4834, 6331, 7517, 8461, 5189, 6090, 5906, 7376, 2582, 2640, 8572, 7175, 7280, 2845, 7933, 7889, 6192, 2654, 9613, 1191, 9880, 5943, 7906, 5145, 2113, 569, 2977, 5573, 3719, 9117, 3087, 4417, 1224, 2986, 8183, 5638, 1456, 3847, 4899, 9849, 6777, 7695, 8161, 11, 1684, 3529, 6132, 4048