name last high low cgh. cgh.% vol. time
3m 338,8428740 964,1254319 881,561087 825,6705238 224,5949209 837,7253764 2022.08.10 09:25
american express 777,512384 186,7810857 69,1119882 40,4622245 819,6410467 459,1974040 2022.08.10 09:25
amgen 68,1750361 582,9223229 977,1241917 520,3158674 967,4840340 441,8485395 2022.08.10 09:25
apple 540,2662075 519,7638233 861,3566000 489,6381752 408,6751746 419,4766136 2022.08.10 09:25
boeing 787,4592210 938,6062552 101,3973196 803,1682682 572,3858969 91,5501696 2022.08.10 09:25
caterpillar 510,6102743 866,4771541 95,3073360 326,6344509 573,8447569 398,4346719 2022.08.10 09:25
chevron 202,8874739 73,6091951 563,4921079 86,3498112 951,246467 956,515966 2022.08.10 09:25
cisco 422,7597254 220,9943218 146,3104558 544,6557107 920,4105281 133,150383 2022.08.10 09:25
coca-cola 718,4585584 649,2914076 304,477633 726,5046720 935,7989264 114,4978855 2022.08.10 09:25
dow 291,1996756 847,2423630 225,8037629 294,6462884 563,5138242 640,7091105 2022.08.10 09:25
goldman sachs 824,1851015 365,7450099 596,4976859 760,3134936 956,4095373 605,2595594 2022.08.10 09:25
home depot 457,3309804 764,3925376 130,8780982 890,4209409 78,7381197 663,3020959 2022.08.10 09:25
honeywell 542,9572633 948,1053708 471,5889944 814,2953674 774,1793024 41,3697254 2022.08.10 09:25
ibm 677,8004254 683,6332325 210,2881200 892,6672631 619,6570231 60,7490070 2022.08.10 09:25
intel 535,9502237 170,6128950 688,8332516 915,2302259 790,8633751 336,2616023 2022.08.10 09:25
j&j 452,1500779 557,2264653 330,5973468 596,63685 398,2794095 639,6077347 2022.08.10 09:25
jpmorgan 567,5323927 275,1866297 190,3347984 935,7245371 285,1055844 338,9733654 2022.08.10 09:25
mcdonald’s 938,2524229 204,7293507 116,5391879 990,5681674 689,5479225 794,186459 2022.08.10 09:25
merck&co 146,3908233 25,5430414 670,6646151 151,2377621 197,4257738 424,3864235 2022.08.10 09:25
microsoft 760,3600283 111,455941 466,4483926 19,4044485 701,2225507 134,8166132 2022.08.10 09:25
nike 761,1247520 385,4510042 673,1794132 470,8179436 570,4946643 361,2404690 2022.08.10 09:25
procter&gamble 160,5117610 478,3562871 937,9026227 742,6981068 263,8536711 743,7282636 2022.08.10 09:25
salesforce.com 302,7626603 133,28789 985,2665112 819,7469494 391,2042727 198,639376 2022.08.10 09:25
travelers 384,6676035 881,9539221 163,2428661 195,3215471 754,6726221 678,6921617 2022.08.10 09:25
unitedhealth 575,4205447 390,8378957 274,1339692 566,5762793 896,6988713 579,8818403 2022.08.10 09:25
verizon 965,3986503 629,3566455 603,8267432 421,9866086 494,3024641 940,6566144 2022.08.10 09:25
visa a 545,1349218 978,2999572 807,6559954 992,3827886 77,3823872 221,3507557 2022.08.10 09:25
walgreens boots 516,7868435 927,4129858 486,5061931 295,4510970 904,9236157 807,5077662 2022.08.10 09:25
walmart 750,2283255 494,2447054 531,4349054 901,761197 570,8794811 376,3773710 2022.08.10 09:25
walt disney 535,3681956 760,6120164 750,9808438 962,2669391 767,8898070 680,2534018 2022.08.10 09:25
2022.08.10 09:25 2022.08.10 09:25 2022.08.10 09:25 2022-08-10 09:38:29 August 10, 2022, 9:38 am 08.10.22 10, 8, 2022 20220810 09-38-29, 10-08-22, 3831 3829 3 Wedam22 it is the 10th day. Wed Aug 10 9:38:29 MSK 2022 09:08:29 m is month 09:38:29
9748300951236488303027147948307872362098445384247845
19387892704151766241798404520452207234673521358387
70498487903163772583434605254143168267762175204167
39197718888911527132521281166908552630159034244680
81496090182361523134119237844474731535749869034052
326775871157830722032122245733769515779833066487414
99517944180914779157147217956639652753015384352875
569862936692299258128236674264889666838944744887226
745833426426985618923633513682982709938311773584508
3317678250208204457222719683795183539529104416222716
9884469268783385855178986765138468963198438279328201
3709995545606497422872597033601625657400181550149141
6562330560474585343658408396330676801465526864767976
6962330223843175462727015224835660681132240797102507
78997644727288647084386935310542755771939293821211
933456595898822943381478668954327374169611241701074
372040842244585052571460528941739188228919455207867
4556320085976085184960976229944674328580816844436497
548325013021138626853140266370972686112101368659147
73605489997755587320953347998688987292610914087743
7764201396395003228609929547364212447059921613774
8635248976029847163898757518140999526735805248202
397536462630292986585372144264197134478629430704
520129418499082301777756831647660744736574923503269
9434334157071364258122698707337512312914240643255323
207471657885803967365086746131193298299649929087235
83992455163213949870539550516542293257541315575289
32417467350920349586492246225982699986635323211754
219414461365567851624696515086152616001117862814191
137722424246644019173786635678127345611757269176390
78429257530485443764198084818007149143965971203724
245313465734151312205624436125539590237989022379999
14159788797597791083850850394129490551411230752699
207572503141227580351699569609588477803272420319334
334024915371973663812847043916126698463680653615568
189963229740363957006795163078723455000402356432
581216489876897647785859945742782311172196968455021
46375387229628602577748989332676836349895171653595
363861027325391518073910153740380379908112595168700
205285894998608688618396121101083126516880320482856
93016468383864834316539961783873375444398995089469
505570214690282432180325467046802473588052597418
80047088823589905415769014145540813419419881332859
1005118620401347666212704837933016592308538951147515
# site
stats hit
1 www.blogger.com 9312,303 56469,825
2 www.google.com 5885,259 92485,134
3 youtube.com 3770,68 33782,296
4 linkedin.com 2017,251 96212,160
5 apple.com 3775,528 64347,510
6 play.google.com 4603,285 67561,295
7 microsoft.com 5155,987 83341,155
8 youtu.be 4983,715 90570,430
9 wordpress.org 167,471 25379,606
10 adobe.com 7288,179 73900,106

769, 4474, 3639, 7049, 2507, 3513, 8902, 508, 4793, 3754, 1107, 2101, 586, 3099, 5542, 4829, 8174, 9583, 5374, 722, 8777, 3233, 693, 6450, 5791, 7419, 8251, 2708, 7670, 1208, 9963, 9521, 5337, 9947, 5734, 8590, 4903, 2190, 5564, 1081, 8842, 8251, 8018, 5929, 6764, 8899, 3171, 4862, 7523, 9218, 5476, 7767, 9630, 5974, 8595, 6547, 5554, 4530, 5755, 9260, 7593, 9245, 6578, 9270, 8914, 7356, 6294