name last high low cgh. cgh.% vol. time
3m 549,1957447 561,70563 908,9811821 24,9101193 104,7099101 928,5741985 2022.10.01 02:31
american express 962,3362172 321,7333833 626,8870761 45,7326816 402,4292845 737,4733780 2022.10.01 02:31
amgen 329,9793881 232,282683 534,7603122 869,828427 956,4304830 90,8641903 2022.10.01 02:31
apple 412,1130635 774,5152610 823,7025360 90,7856675 39,4097925 519,6649336 2022.10.01 02:31
boeing 297,5637870 398,6983100 993,1352733 172,3223287 115,4029648 351,6487703 2022.10.01 02:31
caterpillar 164,2197104 731,1193338 650,8215118 983,618584 934,7578335 577,7575487 2022.10.01 02:31
chevron 460,6665788 543,4991224 77,622669 164,3732398 626,5616709 72,6191252 2022.10.01 02:31
cisco 697,2432377 941,8116055 646,2920508 460,8094794 512,1919886 928,1619545 2022.10.01 02:31
coca-cola 14,9123371 224,9480756 670,8009321 705,1305399 468,2488404 630,5438822 2022.10.01 02:31
dow 311,7937181 917,9371611 356,9886717 556,523331 232,4977401 864,8781117 2022.10.01 02:31
goldman sachs 790,3243142 687,3015521 516,6164042 464,5298030 529,6873194 478,1989118 2022.10.01 02:31
home depot 488,1835028 330,9557623 432,9591139 500,7434504 753,4167663 680,1082208 2022.10.01 02:31
honeywell 406,2368977 161,6373472 734,244923 515,5244287 349,2030499 826,8651090 2022.10.01 02:31
ibm 819,2894872 395,3481954 976,8727905 547,4650579 57,8765588 421,4886363 2022.10.01 02:31
intel 835,9204645 232,5885044 337,9126981 697,7426686 150,8572789 380,8842335 2022.10.01 02:31
j&j 881,8954745 409,2305775 99,2346428 96,9179784 524,4905984 266,5009364 2022.10.01 02:31
jpmorgan 364,8132808 966,4196819 690,3868143 908,5255121 307,1404048 114,6445094 2022.10.01 02:31
mcdonald’s 54,8107416 387,2026985 668,7671937 87,5497915 663,4955940 780,7611925 2022.10.01 02:31
merck&co 730,8760554 679,2543666 367,9453446 755,7300426 758,7212971 150,4484649 2022.10.01 02:31
microsoft 109,580426 974,4153901 199,879933 60,2515501 898,4470774 454,5667552 2022.10.01 02:31
nike 215,5411804 117,8769391 37,8969156 638,7670110 773,3173023 22,1396248 2022.10.01 02:31
procter&gamble 263,7766804 869,212721 498,193917 470,6060887 78,4437138 22,2758815 2022.10.01 02:31
salesforce.com 532,813781 527,4304419 528,9816800 997,7427264 523,1137437 620,5596347 2022.10.01 02:31
travelers 11,2577969 327,7836302 575,3480231 923,8377459 125,7929222 859,6226808 2022.10.01 02:31
unitedhealth 812,3287548 229,8897481 772,2502481 166,3041756 332,6930610 734,8600815 2022.10.01 02:31
verizon 675,7318144 603,1976013 845,2224732 757,8562173 480,838815 640,553691 2022.10.01 02:31
visa a 432,5631023 893,5566079 356,7521328 180,1683382 81,4080581 59,8533561 2022.10.01 02:31
walgreens boots 658,2237157 158,9899322 916,8921490 850,5915176 624,4528215 789,4695214 2022.10.01 02:31
walmart 675,5463547 326,1555647 630,9655860 211,621406 529,1040486 619,8847127 2022.10.01 02:31
walt disney 856,7980371 53,9370687 206,1111371 790,8644012 335,9479563 854,2516295 2022.10.01 02:31
2022.10.01 02:31 2022.10.01 02:31 2022.10.01 02:31 2022-10-01 02:44:57 October 1, 2022, 2:44 am 10.01.22 1, 10, 2022 20221001 02-44-57, 1-10-22, 4431 4457 6 Satam22 it is the 1st day. Sat Oct 1 2:44:57 MSK 2022 02:10:57 m is month 02:44:57
7044464163238325259480891990753748981592691449398867
1374212767482322742725431894755677229396694865004
652144253526373496884822187065446295911960345114580
8957403546539045942687308115723843465462041211668
20075534655652347192446006480448617068578770432488
7345219233051917863938534255412382963525239262840
1770896415458655321793520783571586333666812713612
745388407249175486625215455692583532111147276014979
537438982770652216422219998335352816346238087427408
675780179276798423764523236426677980166751545044222
4197737331776612586545849060460258569746154711729240
76961823262648817623412892501213840792276154065170
2321662665921497785071838271623635957579916628237
32386930594474766328619190076853055534548777355379
12391231464311717665553446939258029148482295235307
1659216515744077287950563933970633341670726130825411
32827213681629876769364897838458106774180296907366
316956941756922625633557412573935167874224258662199
91221138883869342886350751727042616397788799425113
544411988645953068074088289924309084247670208614388
497952612513106983464030949562434577554554799521424
75838765381475545725027698624087222564931641064146
95077675106996795776822930250408805265144657786337
4169996295241239862004936886868294036997346067883
39966098875277485818182863644729943613116569809310
8039957629854581390393492047554389218806901528017559
706991651492294312546382361103832169639331229371952
866157887172963502450845521859559148698266536671
86254655558756647545781416321706121745578485671319
845863937022734431454955426816179652011157178252847
239322176853306698028991593382651831676745856679775
7599626232728963136661633305119984995599855955764124
98752501702772495461944600853227741813492160715956
730048644564121343877165152921557217678133411653461
509986054161258573273762421467809784908817801028843
308189012094607350546603925747872469116737875562888
5769789634234619751863247410382590157941610028029658
821526456549409130265420983743566529753757773434353
41266798633599761147394198977178062346371341827226
78003675191130715842000662112483164433952135854912
674085479051462444995261803344746881915408169246263
1007631071455011701520376787645323409420205758538918
42018446228531053711644314544432961717854150039842
2067103056276826569335247705345692768006178249475050
# site
stats hit
1 www.blogger.com 3487,756 519,145
2 www.google.com 7395,712 35134,309
3 youtube.com 8141,450 87144,338
4 linkedin.com 1324,279 90634,44
5 apple.com 6310,507 81381,521
6 play.google.com 8522,749 44791,513
7 microsoft.com 5492,820 69032,380
8 youtu.be 3144,41 88418,664
9 wordpress.org 7955,890 80771,535
10 adobe.com 6005,160 84370,415

7152, 7412, 6580, 6248, 5983, 166, 5931, 8961, 2191, 7271, 1595, 546, 1978, 6494, 4332, 9657, 8155, 1420, 4913, 6380, 9119, 4365, 1833, 9176, 6079, 6614, 347, 8162, 3054, 5892, 5294, 8867, 2616, 8183, 7954, 8425, 1107, 2120, 6114, 6961, 7741, 9865, 734, 411, 2681, 1172, 1851, 1423, 326, 1995, 4167, 5351, 3208, 8212, 8766, 1512, 8747, 4593, 9403, 3268, 1306, 57, 4478, 7623, 1084, 3083, 36