name last high low cgh. cgh.% vol. time
3m 765,6040967 150,3104490 921,7301362 551,4506548 263,9938309 939,2121348 2022.10.07 02:42
american express 735,3298784 765,9274252 169,8503171 201,8763584 496,9905786 378,8186355 2022.10.07 02:42
amgen 52,2428791 310,4162002 511,8171951 537,2759415 421,6864037 586,3428548 2022.10.07 02:42
apple 417,1372326 793,6790122 131,7331254 891,8658102 63,6563883 793,2318282 2022.10.07 02:42
boeing 507,9936993 109,24484 984,4857238 821,356919 728,1311234 452,2394262 2022.10.07 02:42
caterpillar 948,9884740 515,3696101 675,1017580 712,914176 239,5059745 770,3700540 2022.10.07 02:42
chevron 239,6615768 236,3021036 318,290995 534,8246703 23,6421183 827,70765 2022.10.07 02:42
cisco 128,6482024 43,8564449 779,4946603 96,7276442 483,6112387 98,1580119 2022.10.07 02:42
coca-cola 713,8097191 250,9519871 316,198592 322,5547933 681,5579052 857,9994009 2022.10.07 02:42
dow 587,3908285 824,6098032 33,6511898 617,1607888 300,6596479 18,787179 2022.10.07 02:42
goldman sachs 155,1131046 806,6374423 724,9036162 795,4373398 713,448836 389,290287 2022.10.07 02:42
home depot 65,7113679 584,7461787 270,4407187 745,8562776 831,5696507 466,8644938 2022.10.07 02:42
honeywell 221,829604 26,5202325 742,425161 599,8969163 156,4053124 534,8799639 2022.10.07 02:42
ibm 309,3298126 317,222638 375,7066305 52,4394389 418,6351143 186,6872714 2022.10.07 02:42
intel 76,9311970 544,9073799 501,96297 772,7216880 93,7971561 242,8351982 2022.10.07 02:42
j&j 839,8408708 732,9952927 246,2664729 875,5551116 596,1925602 577,9709816 2022.10.07 02:42
jpmorgan 899,6286677 411,3171890 264,5960379 5,3396148 527,5480093 247,280824 2022.10.07 02:42
mcdonald’s 558,188683 750,6502288 816,9916907 485,6556963 832,2175413 651,787446 2022.10.07 02:42
merck&co 484,5262455 634,802995 719,2112315 52,6179962 840,4617013 935,1036811 2022.10.07 02:42
microsoft 58,9396454 443,5849739 488,6902904 613,452935 709,3628265 695,5251829 2022.10.07 02:42
nike 355,1809491 181,1870786 399,8318681 266,8825044 358,8996793 962,769192 2022.10.07 02:42
procter&gamble 111,140848 695,9508098 476,6301004 55,5335252 570,4977865 119,574004 2022.10.07 02:42
salesforce.com 188,7315552 103,8972355 95,7982160 422,4488988 979,6032974 636,3776554 2022.10.07 02:42
travelers 435,9018004 260,7932790 801,2229635 870,9123903 237,5651135 863,7128343 2022.10.07 02:42
unitedhealth 196,9176908 247,7649597 416,3648584 822,6035541 97,9250537 501,1907951 2022.10.07 02:42
verizon 723,9232078 640,7024347 526,2756712 81,9616706 178,3402497 755,9789512 2022.10.07 02:42
visa a 563,6251477 891,8002614 191,7545414 513,3854751 672,7594550 151,877094 2022.10.07 02:42
walgreens boots 125,9727946 691,2207268 897,1920530 412,6211179 116,512157 324,6417659 2022.10.07 02:42
walmart 327,4036425 603,5043583 744,3583859 483,3071054 983,3746509 108,1737948 2022.10.07 02:42
walt disney 130,6204623 559,8014243 380,7097044 889,5042305 682,5803971 725,5803473 2022.10.07 02:42
2022.10.07 02:42 2022.10.07 02:42 2022.10.07 02:42 2022-10-07 02:55:26 October 7, 2022, 2:55 am 10.07.22 7, 10, 2022 20221007 02-55-26, 7-10-22, 5531 5526 5 Friam22 it is the 7th day. Fri Oct 7 2:55:26 MSK 2022 02:10:26 m is month 02:55:26
136588785251514613306726502347498716120798756967
60023166495382064084667835617439094878553521442824
367133999614340812057311327540935272393875303780504
815749106870467792179668707065275895809777422436383
652623743476967615096964681447588047354192351313236
3388455256377932810685399792432862322936762342507070
82246192507371303349702776268865909361923420592298
3909465727193178434084897875423631187384432582844890
92789687662981234573416697516001997477245192209000
3806723148015643808480833556704740662265037281409
8307256631734590506769123878298012014616425650451428
6681519344416717806337729347859152219962386661647
260340267723396717154654841377816646660127551107941
687397095285211291730123948414840715681720619193792
9676666746344223205968336680925260619873261091981792
563426969038327756271098563553564365144190488861414
572097857015122148457228169361326574796789432290
64378003470846112335674275857736894775106945143456
343998354003250241215728322680569413941779922582925
6921236220418154932781464162480048486849692437176251
94468718349809738399953725769411514137174439761888
4854724011896119056721156407131314957630796792057
9428146933691959718577241702687769046830039267000
936367681007453141929808557537445319325706742227589
528857781747896665612525517883982281710763672693195
37923446993828961021857706470511431353238567823466
9130884010689740401332485394154942553668820135334927
754414104856474328636327324228072477840392474083398
2690733984893255891279578766444826045423398213583
27297283598599345818370335382343215456165554953
194440711301517801034475050552838257725477893705
282135615151293880313562526726601802193857739911406
607166522598903432441662340541982398538439886098952
162083377187222041843310976740127342330777188381468
5026982572606920447057944150674047806511956103693
8017968957669559869270342416971881926608891521788816
7261474478063483224422084838862265113374345738901263
40769525737731777388240261646922865723717819438462
211654645156681924311466303548694241757230761994948
26239272291107594217294911379394711579810018232895
3899215724685737114124375782844580952799173087146608
5311667025597298941471326160317848745320338285434
7101332459602139684031989411390377614815865898974232
76576761253272377570448958264405546416343599428333
# site
stats hit
1 www.blogger.com 8086,48 2288,720
2 www.google.com 4706,216 48509,723
3 youtube.com 8919,295 97530,278
4 linkedin.com 177,561 3494,338
5 apple.com 96,6 91975,143
6 play.google.com 4463,822 68870,828
7 microsoft.com 9854,626 86365,925
8 youtu.be 5681,381 95796,377
9 wordpress.org 4284,981 9610,899
10 adobe.com 1967,582 62113,89

5965, 8929, 4015, 1668, 1499, 8534, 9978, 9572, 5449, 1912, 8399, 3542, 6639, 173, 8743, 1203, 4723, 6279, 2432, 2808, 1036, 3649, 8154, 7243, 2038, 2860, 4831, 8643, 8933, 3919, 9873, 2382, 5252, 3331, 6605, 1613, 7481, 8653, 8481, 9236, 5049, 955, 8498, 1349, 8412, 5105, 389, 2880, 6146, 3323, 2349, 391, 197, 5463, 4939, 9195, 6795, 9867, 9746, 2722, 6483, 6442, 5313, 2510, 5531, 4208, 768