name last high low cgh. cgh.% vol. time
3m 860,6636371 903,1669010 381,9655431 151,8968635 148,3211793 831,4604130 2022.08.12 12:37
american express 564,1776923 789,6919847 931,2471473 721,5788156 107,9969060 942,4646170 2022.08.12 12:37
amgen 194,9623242 501,6120332 855,9719172 576,7158139 635,4789478 882,167909 2022.08.12 12:37
apple 445,335047 913,5919696 355,7450217 53,9187162 922,8413716 611,8544812 2022.08.12 12:37
boeing 89,3314724 433,1947584 329,3761291 659,5216444 339,1600690 134,1935861 2022.08.12 12:37
caterpillar 132,7093614 909,7675403 189,7921147 784,6328001 825,6979854 225,1803033 2022.08.12 12:37
chevron 443,2771522 99,3657210 119,7097202 220,2070426 42,6534989 402,3695709 2022.08.12 12:37
cisco 30,611761 891,3680811 222,248928 562,3532312 734,4710670 121,9225634 2022.08.12 12:37
coca-cola 263,9051024 555,888010 603,7801330 269,460948 58,3681236 412,1758088 2022.08.12 12:37
dow 78,6320179 383,1190363 286,7846521 489,3151446 845,3798225 683,670732 2022.08.12 12:37
goldman sachs 405,2448928 420,1389694 716,5410757 62,9791414 446,6168960 68,492658 2022.08.12 12:37
home depot 397,3370466 96,4543140 705,5071763 630,7830138 140,129739 902,4247108 2022.08.12 12:37
honeywell 797,3906572 740,6434542 770,4230810 710,1751947 668,1308316 314,3839334 2022.08.12 12:37
ibm 672,3756967 363,1180853 992,4310172 168,3896216 768,2627115 844,4732337 2022.08.12 12:37
intel 770,4740581 256,9090819 487,1582975 334,2846579 549,736480 928,3194341 2022.08.12 12:37
j&j 497,6386393 495,1647027 769,8087928 549,4413780 185,9117109 559,1770821 2022.08.12 12:37
jpmorgan 343,7268142 567,1107916 989,4106390 584,7594134 884,8402727 668,3717290 2022.08.12 12:37
mcdonald’s 998,22878 656,5475247 76,5844988 867,5726647 223,3615874 737,9926088 2022.08.12 12:37
merck&co 171,2860034 434,3548696 198,9934500 532,5404422 720,986552 651,7097898 2022.08.12 12:37
microsoft 509,2352590 469,3939912 76,1376983 765,741018 140,4221069 622,2159218 2022.08.12 12:37
nike 7,4885851 788,2297436 850,5259539 223,205526 812,6563391 376,96714 2022.08.12 12:37
procter&gamble 650,9073738 550,3700532 7,2013472 80,5153232 437,5490461 909,5121378 2022.08.12 12:37
salesforce.com 687,6750345 586,8267304 98,2078660 43,1037469 696,8312387 334,5466235 2022.08.12 12:37
travelers 357,5558428 567,1691497 212,9425982 179,8619709 850,7289345 232,8560010 2022.08.12 12:37
unitedhealth 930,3118669 371,3668878 861,2806384 879,5476573 955,4652651 375,528141 2022.08.12 12:37
verizon 673,4170399 157,3695820 249,4900513 916,6054710 46,4833814 774,2580758 2022.08.12 12:37
visa a 426,9534416 120,2759515 682,3520706 132,6126577 664,5032765 979,5248503 2022.08.12 12:37
walgreens boots 784,8585709 73,7395877 324,4468952 792,9969669 864,9489626 367,1122135 2022.08.12 12:37
walmart 439,2827542 717,4849078 766,4923050 743,1921151 446,8630301 468,1281226 2022.08.12 12:37
walt disney 215,6000190 741,8790380 104,7203256 404,8872103 579,4763958 627,9027324 2022.08.12 12:37
2022.08.12 12:37 2022.08.12 12:37 2022.08.12 12:37 2022-08-12 12:51:19 August 12, 2022, 12:51 pm 08.12.22 12, 8, 2022 20220812 12-51-19, 12-08-22, 5131 5119 5 Fripm22 it is the 12th day. Fri Aug 12 12:51:19 MSK 2022 12:08:19 m is month 12:51:19
419278732663807261723152351555297541132424167873962
72331927795952589801482534107932091163412544767141
117916095863866365476307654683153023475680272383207
9822861963988894937395019866256514704675735848442
979688213041684560514563639696751955192856840985049
796090859018208018836480678096478577462887344965641
77698676459314493036255783042367005686752519936986
970168728544508074573854334993732004345245992554001
4768438547451235942762576997417926197738343396671981
112714515742906419724211542429848143539382998482
8309705817941525331194627392618246405239328476045702
6687699988316357559740721393438797572289338075434552
199995035873251287728937968738356109423963017755117
884737723486555334719177372588011287510788097444713
7410899276425185123771841658292973762887327229462842
9094998473582295991941891350377422159189626517972740
332434467439645023464816158457698389771446090427127
211445839918637394799753498420469613047870674626495
4605569843651187303082793734417425233525059888730
1180316981123211121694599354822755559464407659338516
150194799197642183325994821255964935585973869325408
373877097522675794397658831939275331522627480789619
354523132344293830392614815101345608462364335549123
162119602663182945710252578756343875384849473048
93053536342956276396892326591039736173518363402
915281946503280159255195161798418167285773948949611
901365225530545487312227085390286993869802716449304
3835477185092147429134345906654582714843048789951
43333787631188820689737984577813229542769284455359
1818917231413363714145494671163537755617423736801139
778177864576374536491336442271953027607179684152936
625874297988698043433360906523074484471766275556708
66496763777262004163407395283284666033809453663647
23368294553416545273357137491381468293617588735453
56889530384553690970818403701023349489469061116611
9740449324496011951538451994113998266828279982261
54018654865674953586332919229451289451951935747181
42159619383484770318812650446840638821215649585746
30196677117183625367581046825715736529434282227604
487730528037994162705604190268257182551706912609748
11898764834713524262746841015315836867349276699751
33928667612110884515852158584802057538810095617
391514126084667579429002662850320434954767593127226
156760416980879339383111930073739967163852315637
# site
stats hit
1 www.blogger.com 2905,3 49481,264
2 www.google.com 7249,965 27905,549
3 youtube.com 407,857 96516,509
4 linkedin.com 6649,524 44194,82
5 apple.com 5615,44 19364,394
6 play.google.com 733,206 13115,170
7 microsoft.com 2022,719 33315,404
8 youtu.be 2418,993 96671,533
9 wordpress.org 9946,462 79571,720
10 adobe.com 4263,75 26767,467

2329, 5958, 4170, 3175, 8713, 5335, 8425, 2791, 360, 8029, 6489, 228, 1308, 5366, 99, 1365, 9786, 9987, 4099, 8558, 275, 3579, 921, 4311, 3191, 1562, 5690, 783, 9211, 9053, 6184, 1736, 7739, 9925, 4883, 4648, 2375, 3856, 4596, 4575, 505, 7466, 7925, 3192, 4397, 6445, 2660, 6550, 9903, 2235, 4957, 9943, 5109, 626, 1964, 7490, 1336, 8663, 3203, 6396, 4098, 8179, 1021, 7155, 1203, 5708, 6272