name last high low cgh. cgh.% vol. time
3m 455,9052369 975,30687 205,1320630 192,2849660 609,3383809 779,4265522 2022.08.14 22:01
american express 873,6528873 540,1862797 85,3796755 904,2142572 644,750735 20,4231941 2022.08.14 22:01
amgen 242,3351714 921,8728351 100,9467573 730,5542412 852,7056552 557,570598 2022.08.14 22:01
apple 837,7486057 342,4467659 87,1212548 873,9608099 774,4131841 147,8587766 2022.08.14 22:01
boeing 793,515383 73,4368781 127,921808 860,3681763 427,7817780 241,5270704 2022.08.14 22:01
caterpillar 728,9716433 82,5805294 677,6386213 637,5150166 387,9796149 961,4742134 2022.08.14 22:01
chevron 101,8351004 435,8750116 249,5821128 734,411439 634,8068219 478,7602627 2022.08.14 22:01
cisco 899,3380941 129,3263547 120,3694502 853,8484074 341,9347365 429,183919 2022.08.14 22:01
coca-cola 573,665258 533,9605847 47,4951909 435,1470102 330,8698213 22,5785756 2022.08.14 22:01
dow 452,7558098 620,855850 563,977414 846,4616342 436,9742865 788,5557076 2022.08.14 22:01
goldman sachs 344,6414138 404,6848300 576,8330516 703,1495080 899,2366302 110,9457180 2022.08.14 22:01
home depot 732,5448906 93,621122 415,1147498 641,8666459 870,2604071 952,4331911 2022.08.14 22:01
honeywell 358,7980783 894,7939840 772,6828141 350,1161013 324,7538063 801,9003780 2022.08.14 22:01
ibm 587,5041529 50,4864352 741,1599785 432,4726040 705,5248811 535,1195810 2022.08.14 22:01
intel 639,1754038 986,5101903 436,9384575 943,7939594 736,8382065 588,5089005 2022.08.14 22:01
j&j 521,9376348 625,8452484 691,4259328 745,2782989 930,7955123 764,6708687 2022.08.14 22:01
jpmorgan 955,1968870 144,6603599 722,6781888 780,3613989 853,7661675 871,2894034 2022.08.14 22:01
mcdonald’s 704,8149704 84,4411607 653,6713061 950,1741974 609,5750627 20,3003818 2022.08.14 22:01
merck&co 1,7650721 579,9310811 561,3434146 602,5160751 540,7454223 177,2620696 2022.08.14 22:01
microsoft 424,9563756 623,2772035 722,4950575 567,4271679 310,6499696 868,9632047 2022.08.14 22:01
nike 321,8183895 138,9302164 394,1568478 231,3944476 921,8092787 326,4825041 2022.08.14 22:01
procter&gamble 153,9274782 998,6929947 673,1750140 955,965114 132,5785326 374,8539325 2022.08.14 22:01
salesforce.com 74,9403217 281,3836178 590,1494288 347,9115669 967,4842244 841,3612705 2022.08.14 22:01
travelers 641,723814 755,5629918 881,812466 46,343532 9,440749 727,6816252 2022.08.14 22:01
unitedhealth 219,6824121 778,3504783 261,1518514 205,3345347 93,4855111 718,6824643 2022.08.14 22:01
verizon 635,649747 594,6027582 549,4358144 964,1902711 508,7197466 753,3898557 2022.08.14 22:01
visa a 801,7987587 424,8097179 842,1515568 491,619224 834,2694796 412,949135 2022.08.14 22:01
walgreens boots 421,6168114 430,5135039 103,1476005 196,7372622 213,7899993 340,7617742 2022.08.14 22:01
walmart 226,3040489 952,7340093 24,7053081 124,8247884 504,5480738 634,3469004 2022.08.14 22:01
walt disney 699,1258492 409,5335993 395,8212233 628,8166596 438,579609 330,5403570 2022.08.14 22:01
2022.08.14 22:01 2022.08.14 22:01 2022.08.14 22:01 2022-08-14 22:15:06 August 14, 2022, 10:15 pm 08.14.22 14, 8, 2022 20220814 10-15-06, 14-08-22, 1531 1506 0 Sunpm22 it is the 14th day. Sun Aug 14 22:15:06 MSK 2022 22:08:06 m is month 22:15:06
526241826177542013209455399934144048647697192608097
3564728732174391516713713773306405429480767003648
90936854334586693837051151090467716254277394282476
5408751668461963379941153358626146246609599298505480
4903968951416554415192667097841027284710217567583002
6163499554756549727625843467227523667655366998391
95791656789854339459279060697697389373656545444189
1733122537605271338432346060972287008913211784383926
411064213495185827623774360671445772851621895380
3340505879096635346524828558759443036695954737885569
88165942786380126547208624916542003487965737478805
76223124800288476133322596296429537265304218403257
43187847295571586575356765942125633655555560076724
4283557658454230153372825424469532509898875836425
524959561479534777869478496715586923896901712427170
4844387278903700109140842233221741799141258067408970
9901987124401822598354303556486181469499627310745010
324612875062425709920911175863177573126982597111632
3001139663609760685565164643414425344808192433515181
6319250087365735116909350353630423633191225047330
9283947638569354374518552495141786363165493843503393
473529803232746672555922956630537371768201727982
75733578859368613773834698297236636190974891739798
647613065877678998447767695338881265134434433667920
997882025992662975227837993192193303902966040876155
89832880977256256705091906468701383447162221777018
969028408633566517255389643894459390637135411221056
8625626650706745180097316890410657413337207036948986
619388711850482313740723459525933354645442779835571
4908493331195821934967795477965269494894613101264
9643229182994477225414769970326658242459643152123105
8744908377327253393728022342620268917226581729706837
3427532118749736307196807490587520315348203444022395
2308849347651193845041494021565375437317343416347579
1020292621988779437626093628863492444995635580395955
30192541255257746879412546370089356913084126433269
5944669277994854284430549191634245681175168995461
2670191631007245975674553056998085996352922873298270
481767936878637954016651324626705647243930865251269
824370971093488121897349551804653953608199237894881
5468631051575333106541664312770349224408545442597866
83146828527859928859389600946426398652861323524416
482368654926434283731756770472728567545690964518041
488520848197797595942418508680355854902159930475256
# site
stats hit
1 www.blogger.com 9955,309 17068,340
2 www.google.com 1125,878 82744,152
3 youtube.com 854,758 97138,776
4 linkedin.com 5550,478 73535,845
5 apple.com 5016,129 69573,363
6 play.google.com 8091,722 92131,260
7 microsoft.com 2122,553 41954,988
8 youtu.be 8572,334 51354,853
9 wordpress.org 6423,685 19161,755
10 adobe.com 5613,20 90637,647

8778, 3315, 1580, 8568, 8722, 958, 1410, 8064, 7751, 5506, 3079, 7511, 5948, 5533, 4121, 3903, 6224, 6451, 8982, 670, 7216, 3645, 5183, 5559, 9651, 4022, 5095, 2649, 6590, 7180, 179, 3609, 8300, 4205, 5078, 4985, 6503, 918, 337, 4619, 7540, 2715, 172, 3677, 3544, 7471, 1939, 124, 1138, 7520, 9203, 8509, 1132, 7390, 5902, 1455, 648, 6076, 9533, 7581, 609, 6798, 6131, 2786, 1251, 3485, 2809