name last high low cgh. cgh.% vol. time
3m 360,1651127 98,1287676 311,9368425 74,4194092 73,7667909 930,6885948 2022.08.10 03:11
american express 874,9547556 434,5054160 470,7107186 547,9299474 879,3292219 179,7905910 2022.08.10 03:11
amgen 349,4654716 785,7365693 358,6320158 939,7180404 797,371405 846,1074795 2022.08.10 03:11
apple 974,9202843 527,470526 687,4570738 735,5614623 412,1700698 67,8821171 2022.08.10 03:11
boeing 880,6137815 812,7603473 943,9909715 551,2914420 456,3362949 28,8143119 2022.08.10 03:11
caterpillar 968,9674988 532,7654390 5,3791602 873,9786221 300,3998070 26,9865195 2022.08.10 03:11
chevron 857,7613219 548,2687100 931,6148600 151,8121799 229,9628915 572,1716447 2022.08.10 03:11
cisco 953,1234654 463,4103059 460,4910979 225,4280708 459,7569699 194,4632357 2022.08.10 03:11
coca-cola 136,664281 442,4355744 466,4675323 422,3231158 229,9700757 592,1602458 2022.08.10 03:11
dow 585,7426528 972,8135770 705,5449528 985,6594072 668,4483083 70,1281783 2022.08.10 03:11
goldman sachs 939,2943307 556,3980026 52,7497587 861,1874306 816,3030960 623,2824217 2022.08.10 03:11
home depot 770,450989 605,9994824 16,1973632 160,6001100 940,1321538 414,6455602 2022.08.10 03:11
honeywell 677,3989085 305,3455247 847,3746804 474,7866229 669,299520 185,7203116 2022.08.10 03:11
ibm 779,458637 907,5958974 349,5307471 878,1195878 576,4838565 119,5910204 2022.08.10 03:11
intel 681,2787983 191,6212355 411,6048172 267,880586 4,5717631 434,8509425 2022.08.10 03:11
j&j 946,9072862 637,6154545 937,8221907 336,7169488 868,2435082 313,2170139 2022.08.10 03:11
jpmorgan 774,1911652 337,3501012 675,4556718 941,3562412 734,1322517 977,1454221 2022.08.10 03:11
mcdonald’s 737,2442723 234,7407945 816,6670638 592,7624787 574,2293022 378,5115880 2022.08.10 03:11
merck&co 52,7136991 229,9195471 957,5413828 137,7314625 732,4731626 82,4075695 2022.08.10 03:11
microsoft 928,226850 764,6633044 155,7412872 808,8920055 985,422070 633,8015947 2022.08.10 03:11
nike 709,2245369 564,2836205 454,9420065 795,5053318 656,237451 425,6129128 2022.08.10 03:11
procter&gamble 565,5614397 345,2976758 35,4259387 705,9634367 449,4690558 627,6035603 2022.08.10 03:11
salesforce.com 211,4354674 496,1959024 478,1283657 997,1869449 353,5615704 471,8067415 2022.08.10 03:11
travelers 504,2657737 312,1592824 290,7369521 772,8546466 299,1165703 153,3329940 2022.08.10 03:11
unitedhealth 542,8575676 297,9911325 327,9231716 595,5369664 359,902585 733,8363132 2022.08.10 03:11
verizon 219,7303658 24,5715266 292,4938234 378,7955130 759,6903413 954,491159 2022.08.10 03:11
visa a 427,7269904 903,7256850 843,560848 59,3860695 913,3551096 377,2402757 2022.08.10 03:11
walgreens boots 279,9718947 777,6369201 63,5101107 473,2807772 241,4964913 852,5324126 2022.08.10 03:11
walmart 990,2305718 328,7499118 920,2827208 799,3482063 10,7027900 74,8532717 2022.08.10 03:11
walt disney 759,1325702 240,6725271 488,6165431 912,7659608 588,6900448 403,6505908 2022.08.10 03:11
2022.08.10 03:11 2022.08.10 03:11 2022.08.10 03:11 2022-08-10 03:25:06 August 10, 2022, 3:25 am 08.10.22 10, 8, 2022 20220810 03-25-06, 10-08-22, 2531 2506 3 Wedam22 it is the 10th day. Wed Aug 10 3:25:06 MSK 2022 03:08:06 m is month 03:25:06
8762440778373630301093529119593535733736686197769589
8910146484914730395126282709870914744894397418753365
81691761575424760872263563433823793389981513282781
151220103390801679365821628492027239103881521955397
8085339126552097782214406063842333178699017806613
1900933331533021828314465082271290177445665124117029
29451315145463645118204606165782888729895597713145
61774857786580381357239427772376436496680246738253
72762744445974940871003018693761778316569367107764
5912704260632188473622935930454891461486297832961075
6043964752956242972366538395854120982388750042117616
6647848199005505832951063135687567391174595697509916
987662341315840360243187850690472167784982493589801
4269365667998312102359139421772826196383853395617688
83838223581898835954520677299922447992932974588
991081453532464296218564301367964544312327487507834
259374859598994125430866439289525152400846461268259
47004068320296639173605972569277545516213365557341
147666042341550068377355649212180748113465558966514
8201256080869008376959927757796993278398987232925237
384981189160343018595755620422168792502384633785797
333182337035969924431470579738841965857578663831409
5159170520364336012349223021586647029906916437635
957482378862277043505600507314702501221374007394929
565113879999730219431630672895163701529201055408687
710073662542598630148888831976515426438882156468647
4378187971259144700675065614819974087331748936659929
73328353230356627640865180110586946491721939211071
3422533572218924544872677261970369632437756847858022
795765533352376433244754104044019214585030083799879
6574542576676538241041948575715897653529650458271659
5164427868251706544756313593187342145304377695689234
4784233894716396309023623670864539906208787725490
245898511128675116023138881727514102230885291107085
4877858684025423273581506100131851520036786251914
78541860121979471028487448907430695348441021455128
25178024648234538155077447580447028906384889485172
305897716248356457181498386384025725640363816264117
4516466864227004591084797522951833668634136555204580
734616991679452759024072714061569455981413486875384
1187524450601973405229749998952617804051228316132478
5274294375921561989654253379551980545227958642444941
7142862195148972955365859398773383494298746493849931
969626057001189936632153158490038806223912027248438
# site
stats hit
1 www.blogger.com 188,577 78205,288
2 www.google.com 5700,679 25720,988
3 youtube.com 9394,721 5722,914
4 linkedin.com 8397,990 85050,910
5 apple.com 3108,685 22564,588
6 play.google.com 1742,200 97538,604
7 microsoft.com 8221,137 51585,280
8 youtu.be 4090,858 12287,428
9 wordpress.org 4345,905 71537,5
10 adobe.com 5838,973 99172,524

490, 5330, 2876, 3489, 6685, 1460, 9117, 6904, 2657, 4573, 924, 5578, 6003, 5811, 5539, 2662, 5414, 6410, 2420, 8007, 9261, 7787, 6964, 8861, 4386, 853, 2282, 5282, 2052, 4013, 2135, 3618, 4666, 5837, 9925, 6189, 3310, 7563, 8666, 9894, 9855, 8361, 7177, 421, 4735, 6818, 1109, 4418, 463, 2860, 4098, 9572, 3024, 7681, 3558, 4741, 8321, 5549, 6743, 4726, 404, 8348, 1980, 7287, 3019, 2828, 9195