name last high low cgh. cgh.% vol. time
3m 996,8501303 164,9036364 291,9148583 560,6940736 602,6763040 672,905289 2022.08.09 05:49
american express 569,6087462 691,1314707 466,9128070 97,748338 849,8694192 413,6647436 2022.08.09 05:49
amgen 738,4541926 929,4509827 75,9094086 447,709676 759,6105155 974,507984 2022.08.09 05:49
apple 525,5346632 745,1270173 211,4172873 218,7802283 27,9086953 911,4920988 2022.08.09 05:49
boeing 821,82775 567,6704597 877,9800981 335,6156548 434,2642452 67,5087455 2022.08.09 05:49
caterpillar 174,5136182 580,9331925 125,5543169 984,6495074 89,7288627 776,2999471 2022.08.09 05:49
chevron 147,9940708 81,1721833 902,9918743 664,7242682 1,2312145 395,8778483 2022.08.09 05:49
cisco 212,7299311 494,6456031 994,5601406 155,1678298 74,7340616 101,1978924 2022.08.09 05:49
coca-cola 289,850131 847,3773585 814,6239243 677,9600257 618,7574809 133,5207610 2022.08.09 05:49
dow 749,7964909 245,7495068 28,6397570 627,2390178 370,1208581 884,3638643 2022.08.09 05:49
goldman sachs 681,389694 532,7547573 773,6327163 952,614093 718,8000492 439,5316051 2022.08.09 05:49
home depot 424,1160732 492,419683 873,6238397 563,6229091 420,8077584 373,4480359 2022.08.09 05:49
honeywell 448,9997707 687,8172034 121,5716745 181,8016273 611,7127616 556,3836747 2022.08.09 05:49
ibm 346,5090340 445,632072 309,8838517 595,7330565 999,864430 775,8734788 2022.08.09 05:49
intel 710,3377540 496,1306131 146,8688035 579,5930276 868,2657026 410,9892029 2022.08.09 05:49
j&j 837,5912984 791,4480208 304,3472146 831,6495378 856,2767795 713,1653317 2022.08.09 05:49
jpmorgan 161,3075572 898,1605559 394,6734128 35,1042827 12,5304224 235,1566789 2022.08.09 05:49
mcdonald’s 399,8135447 749,2678001 80,1599373 257,9166242 751,478331 365,552956 2022.08.09 05:49
merck&co 395,1963404 705,2512962 473,4175783 417,6337509 725,3150159 794,1191355 2022.08.09 05:49
microsoft 988,8283414 224,9995953 359,4583139 157,7579896 272,9059806 26,3511058 2022.08.09 05:49
nike 66,2827925 268,8171535 331,6323748 872,7256731 828,5772825 976,3018349 2022.08.09 05:49
procter&gamble 994,3935970 935,7199961 708,7298925 839,6970414 558,625498 696,9169976 2022.08.09 05:49
salesforce.com 521,8529109 675,7927222 759,7007767 144,8248092 983,4115577 642,3141946 2022.08.09 05:49
travelers 44,5144117 40,8726475 92,168368 175,865548 411,1100681 806,1190466 2022.08.09 05:49
unitedhealth 840,6456825 816,3981943 708,5127246 315,2290958 366,9901789 22,1245268 2022.08.09 05:49
verizon 691,1656457 949,6745246 577,5912986 988,6211357 106,285867 494,1974043 2022.08.09 05:49
visa a 46,6682654 284,4558572 778,905099 575,6182939 736,3909916 17,4444245 2022.08.09 05:49
walgreens boots 903,3316799 673,2693515 322,6953380 394,128142 861,3432141 687,4381870 2022.08.09 05:49
walmart 934,6760577 60,402228 704,5531057 238,7500677 222,5215862 206,9997045 2022.08.09 05:49
walt disney 612,7808285 618,3482883 172,6344864 792,755362 966,4662329 345,2880250 2022.08.09 05:49
2022.08.09 05:49 2022.08.09 05:49 2022.08.09 05:49 2022-08-09 06:02:23 August 9, 2022, 6:02 am 08.09.22 9, 8, 2022 20220809 06-02-23, 9-08-22, 0231 0223 2 Tueam22 it is the 9th day. Tue Aug 9 6:02:23 MSK 2022 06:08:23 m is month 06:02:23
73882269882165520136892944294632494281912327765691
5129698019691018518768027542591927342421702286226726
9066321230325108635043799270826749178074703996996486
5128802228511354184344034397402781198340936821934092
824886905109840567156198754141044113907458117338411
6176854198354058152123423100405250376178596022529025
1893975318589066197718692664822669619663969221102
340527491863187494458665441659123161332746350585515
173745135319619134727096313857635034241664359483693
9372492447732450662877709763167551069612393484664
691839654022936282246741476881883061866231446362952
79541120829032288649559117627818936130822964464060
871521419453396527108610450831875268391334505671823
7126699360269880737382609904359169075771819650424124
538222495693347155883947663976971036892818587913892
4993909474248911680904672893647411448723294819243
792216205019746573085897841924334186489221383746339
2211972834859487946217178618837620866474310378606956
612137339348279739883106867139079796030721425729443
3578526673745862384570507456388613323538933627297870
3481363061152257740276687063968734203361833714255
8670807269276981447577634475229991043851675973515204
849581221281973433319047215340777480512233799083
1557709874015335834323155968473659572248692872444700
699113388215250696549055429160473233389444140088708
9014834283171791140525485318381771905469698963634849
972374929791438221934652353201487807101355418423082
181492072485519736042453442444064721777169258173152
3083839238235609686719583596769410592302804322917259
37427752444851820221040536934862916644492191203200
599669819473632988081049607173777558552443283216826
877746531077467971474429186481477187413506665606407
245820667970522828194893842272246484184369898811356
627785638907741230418143814386649183313815185509422
4236335742483507231738313385510896659832762858196890
4901630376853624612967468220492718864563267481841
521253161628754045408468626560354232993012281713474
8182280915967681121712972382885983130160882581812
8665368048706358188456984865887234783661181455119356
6646761657449982541712852529972827324043658677133883
3737164099350295744488819657620794648132963998982
2892323162206168606146576858627614960753712934845
956379934228523876594426931798695757351740714923153
140412137067749293195943917760157427808879451643097
# site
stats hit
1 www.blogger.com 2571,311 45882,94
2 www.google.com 6261,362 23408,71
3 youtube.com 4829,859 77719,561
4 linkedin.com 6081,284 49216,780
5 apple.com 8773,948 69752,238
6 play.google.com 5493,58 98005,83
7 microsoft.com 8665,822 16168,633
8 youtu.be 3377,977 94225,595
9 wordpress.org 2869,402 68838,913
10 adobe.com 7627,923 98353,246

7608, 3894, 2980, 9211, 8668, 7951, 1385, 7909, 391, 2973, 3658, 3020, 5804, 5295, 1985, 2842, 5809, 30, 8427, 1246, 824, 6339, 7970, 1806, 8483, 8512, 3698, 9808, 3681, 4530, 2853, 5257, 4106, 7449, 4526, 9627, 7890, 7559, 213, 4220, 4142, 835, 4262, 7341, 5744, 3608, 9241, 7257, 4151, 5878, 3399, 4026, 1470, 7148, 947, 377, 4098, 2928, 1853, 6301, 2138, 6192, 8772, 4724, 8153, 1598, 6106