name last high low cgh. cgh.% vol. time
3m 28,3916588 584,8947174 947,593832 730,8778831 222,203162 988,9517286 2022.08.18 12:13
american express 650,599233 311,3529613 409,6845378 633,8125074 200,4037165 919,2095662 2022.08.18 12:13
amgen 88,5876578 241,8837204 880,8824810 570,9073744 274,1540911 802,2213427 2022.08.18 12:13
apple 214,5325703 100,4347541 553,878498 387,2030741 148,6974176 556,5562586 2022.08.18 12:13
boeing 382,1888631 369,5812289 592,2883278 791,6804749 876,312847 564,7559822 2022.08.18 12:13
caterpillar 913,1345705 663,1879053 289,4654482 409,5021358 998,5084738 936,5509049 2022.08.18 12:13
chevron 596,3233724 754,7440965 21,3100142 301,4027452 499,6691210 983,914569 2022.08.18 12:13
cisco 957,7747690 772,8334342 806,3361269 589,7198192 471,2527729 907,7593589 2022.08.18 12:13
coca-cola 718,3169724 262,7162395 825,1983844 267,4217696 522,211232 166,5425467 2022.08.18 12:13
dow 331,4662210 945,8300146 136,9292658 921,927907 704,6934031 926,5100882 2022.08.18 12:13
goldman sachs 30,5156412 230,5002272 768,1376317 260,4866350 455,5210806 203,2800502 2022.08.18 12:13
home depot 719,4700186 702,2412217 491,8676856 783,8222790 334,7290601 652,4692486 2022.08.18 12:13
honeywell 658,5737649 562,3623605 267,4882639 872,2966978 4,1023559 797,7723190 2022.08.18 12:13
ibm 240,565110 259,6945917 578,4618284 974,2970565 931,6764615 538,4229887 2022.08.18 12:13
intel 544,3220465 246,8780536 52,8975612 347,7094324 471,9093413 72,7384940 2022.08.18 12:13
j&j 398,9442414 36,4015102 47,8321166 174,2865849 888,4327831 981,4662191 2022.08.18 12:13
jpmorgan 894,9558183 763,8264584 632,3015536 250,1764267 623,4947147 55,6747066 2022.08.18 12:13
mcdonald’s 392,4017824 384,8636019 311,4559317 602,7087287 400,6372875 111,4467703 2022.08.18 12:13
merck&co 469,2840679 733,3580316 717,7145316 824,6114624 670,5875261 438,3026295 2022.08.18 12:13
microsoft 889,6873678 479,5126798 182,5335364 188,5743583 935,5715252 438,2464423 2022.08.18 12:13
nike 28,400559 955,4276298 677,654097 874,1467475 350,6077551 505,663286 2022.08.18 12:13
procter&gamble 322,3290297 678,9926364 916,1157117 295,8056355 803,7743220 318,9851619 2022.08.18 12:13
salesforce.com 308,5057015 559,2431771 78,9974801 490,1046834 38,4447903 532,7148794 2022.08.18 12:13
travelers 510,4067131 861,8596775 15,3664059 926,3367548 695,6037970 330,6119912 2022.08.18 12:13
unitedhealth 719,6246569 418,5225881 399,7359418 508,7068371 242,672699 950,3188698 2022.08.18 12:13
verizon 65,4396335 424,1022860 884,9558662 817,3946235 363,6787920 255,3770475 2022.08.18 12:13
visa a 46,1803070 714,7406333 784,431932 353,5036125 668,7702511 27,668289 2022.08.18 12:13
walgreens boots 506,5339504 773,7478360 601,7236801 67,6659702 164,4902588 768,477371 2022.08.18 12:13
walmart 446,5854214 442,8087042 264,6966615 186,3094111 877,8995538 50,6610723 2022.08.18 12:13
walt disney 942,4026688 165,6105970 173,1908852 677,6791127 725,4510917 427,3260557 2022.08.18 12:13
2022.08.18 12:13 2022.08.18 12:13 2022.08.18 12:13 2022-08-18 12:26:44 August 18, 2022, 12:26 pm 08.18.22 18, 8, 2022 20220818 12-26-44, 18-08-22, 2631 2644 4 Thupm22 it is the 18th day. Thu Aug 18 12:26:44 MSK 2022 12:08:44 m is month 12:26:44
4937338176034301828261004245401996942668227654505549
143365111807461412869046567479742577967546072244381
69013684207125099810289503664069005877408770925047
57126791769992229569574685248021914490337553687
92322894333065488698158737696124152471517867357957
2513303925536978654840524316141213697517951631652671
3746864922879415736175947414464572364215486238277563
404775735678674460215487435574037185609062827901972
607980309141436987938031437245679487270586917061719
283848481598053820582643906261925925987684960792363
9443390620573669644351038016168958803336753054903086
899018926112542024964205801679925143642622872425805
154934708632379938101858992667065174778784145156752
6571242491293669860750572824231480979033637195248057
1069163093736996557757698722154667792644904913335543
763088512431825877392262942785870829569335729965440
674112544757349344132443840932957173938394961549647
9865551146852076453525649875166377024101160357846391
65593250205488478419981683417045623469093833981640
39565407157289033033521250956812434667549266398804
64455739201550948746838307127082290853275401991444
7122875132762126328083771067145310148045111589368303
61168972117895573511575019918732246645815791991379
653599606790513116255288830369088833895910483231795
3406268113075099405218379367152429815677928693802629
29842327431308524229327565894082561956342839127608
3663637654707243876673384785624372807489939554624135
4287799412428881794842914052986349071149875830495115
629727939466847689749115733422042252468276446762738
722017676229291184936102983566862928601156441387378
991478222660443773772489968726637950863144786548922
57204623933832375187220232128898643790576250246374
41439279325964457448484614148753293791980053554310
353359391803493356895376820543139935887961697229
4497996797139340523887671259534084166748781749237
1494368475789504298610435636506627866100578361797228
42131510237128551726423479768303433466449081441631
96387514762725153659891149482289442601181662408352
15331317422973873623835433655683089136308659277853
8631302448203479771975508196113877464497799220045934
520677796037149638971828106376735911940254213003985
984264181079763646811261986537997517194675583247266
9182282685691558443889620883317540799922711089799
77098163883495395114328766798988849139533453454750
# site
stats hit
1 www.blogger.com 5572,485 58571,775
2 www.google.com 4646,453 54526,770
3 youtube.com 2685,343 65249,3
4 linkedin.com 2966,819 5390,336
5 apple.com 2512,21 10247,529
6 play.google.com 102,759 41296,209
7 microsoft.com 7726,630 74197,327
8 youtu.be 1639,376 80191,722
9 wordpress.org 8598,388 49540,325
10 adobe.com 8399,41 9338,109

7459, 6799, 1652, 8155, 1182, 1957, 7566, 6494, 1463, 5499, 7782, 3812, 7663, 57, 7988, 1903, 2253, 1090, 8858, 5760, 2680, 8807, 1759, 4106, 5063, 8436, 2313, 4503, 9301, 8045, 5700, 2735, 8648, 1856, 3068, 7544, 5331, 5993, 1650, 311, 9702, 9557, 994, 1990, 8618, 7582, 9982, 2269, 4140, 6135, 1740, 2955, 28, 4159, 9046, 8390, 3216, 762, 2005, 4503, 2786, 4941, 2401, 1397, 1334, 3748, 1209