name last high low cgh. cgh.% vol. time
3m 247,9637898 299,3906065 902,1646611 653,8307759 573,2311277 763,9541899 2022.08.14 03:39
american express 338,6141773 764,7930350 437,7465048 250,1108873 654,2318487 973,5829847 2022.08.14 03:39
amgen 775,4926832 244,8299132 882,1875661 129,1297287 152,4278833 520,539438 2022.08.14 03:39
apple 592,1739716 884,1656747 405,6478250 120,7425145 262,8838387 536,6993060 2022.08.14 03:39
boeing 630,7855989 810,2842501 18,7835486 867,7922407 276,1112996 622,1590518 2022.08.14 03:39
caterpillar 299,7507877 289,4502214 179,8091156 504,7712154 983,3888847 936,3881862 2022.08.14 03:39
chevron 37,567545 131,2987118 940,6662501 998,5709366 452,8082109 855,4692964 2022.08.14 03:39
cisco 592,7224214 262,8679912 833,8836909 28,1325866 634,3158234 583,8131496 2022.08.14 03:39
coca-cola 125,869730 584,1080259 476,5212549 496,5125673 578,6269127 811,5186026 2022.08.14 03:39
dow 293,8092966 90,7450116 617,9447258 215,2092668 667,4758450 78,5008681 2022.08.14 03:39
goldman sachs 360,1043008 633,9940143 420,2162626 807,5450630 303,3915287 653,7790932 2022.08.14 03:39
home depot 912,1493009 292,4907930 776,1029394 10,693762 912,989346 814,5297434 2022.08.14 03:39
honeywell 44,286956 739,7108074 505,8162680 212,8640763 920,8451301 858,3406929 2022.08.14 03:39
ibm 62,6652544 885,3646282 57,5388446 144,9695667 688,4353819 460,4643590 2022.08.14 03:39
intel 538,4697550 534,4505571 569,3481228 980,6123497 377,7193105 323,8813588 2022.08.14 03:39
j&j 536,5348326 745,4561472 380,6035256 797,4413553 269,6825958 806,3255630 2022.08.14 03:39
jpmorgan 222,9497049 295,9095858 385,7554891 374,9234078 226,9076798 374,7939335 2022.08.14 03:39
mcdonald’s 256,3542653 406,6326208 74,7294403 514,6091542 265,2594147 66,6442354 2022.08.14 03:39
merck&co 863,8621413 86,1317202 545,8915741 457,7661774 841,7524127 676,2263656 2022.08.14 03:39
microsoft 508,497078 150,7331458 957,5237382 527,2131900 878,9333625 845,9515791 2022.08.14 03:39
nike 663,3597904 561,9270754 619,6260345 571,4821452 488,6569014 614,329127 2022.08.14 03:39
procter&gamble 548,711485 799,3897543 823,4748532 616,3314629 525,7658931 65,4819484 2022.08.14 03:39
salesforce.com 290,5916880 695,1676345 525,5409491 120,1878530 900,6799467 115,5199444 2022.08.14 03:39
travelers 306,6862391 3,7941568 343,6159549 827,8916158 687,6261595 282,5106645 2022.08.14 03:39
unitedhealth 101,8974897 842,6255735 663,9067360 108,9530139 498,8026601 121,234743 2022.08.14 03:39
verizon 344,2398619 212,2443486 919,3262556 764,2257896 13,7663826 20,3556350 2022.08.14 03:39
visa a 382,8470158 248,694407 473,5286207 580,5741878 426,4222324 200,894931 2022.08.14 03:39
walgreens boots 329,3072830 43,8273923 110,1631553 851,4535523 403,621937 698,3228256 2022.08.14 03:39
walmart 389,4621938 549,4009438 229,5685614 756,6109137 416,38295 680,8887523 2022.08.14 03:39
walt disney 532,2604595 463,9585605 683,6627013 49,116602 970,905604 839,799273 2022.08.14 03:39
2022.08.14 03:39 2022.08.14 03:39 2022.08.14 03:39 2022-08-14 03:52:29 August 14, 2022, 3:52 am 08.14.22 14, 8, 2022 20220814 03-52-29, 14-08-22, 5231 5229 0 Sunam22 it is the 14th day. Sun Aug 14 3:52:29 MSK 2022 03:08:29 m is month 03:52:29
6900656823141406528292222981512421358344864115668410
4967731853110144948216351131444654903731435991776
3587750650241312823920691585275524613297267780697350
461710403186973466243164985411007428483248466004718
354268568169183878643836571523548394280412821764516
3555440392105848718720843617324181272963248740615
762354797450325473051869893758934486196829426266910
214555518518554953123029887221086969495271423088122
9286162496951844652784194357507322957719871476052698
115092285607184708998495969139599710886556303905
27887551182849179729569332777028281848603890096117
254640366089796023092339844889782994689654886613256
984178429927270368387872429458558945078584170139376
6045195527341565775296254549245259793356441260919
489489785912306432343405614737825454375907234634152
363514225210684585921038197929941924911896284584
14637105794923764392568517736348916045148324631728
1367523990533996231668961315227663613269502928759516
347497718944555708728349765302698407947133961637017
70357341090669784081997372265701651705299475303659
524934761013215770605953410613467322518616232258541
4871416049398351167489241109707597391421728261522634
78181100607824294500964657822212514868838234021511
54531515435603773272505235271239854331576105386685
8723756947717895129188909865944259729374379059991292
55681904244433986081243029208467428134431779777199
2917887168048856909335334061368948878108329793803
332298535463718810968559230232285728757712438728736
5621417290091203801438947166225399615644589784842
6506410336686954914753325955509950771850628388106161
7981765612391536940250653043231845611721812019224126
281360511790411268543606692359393639967501199524186
352780404311587982543921821928696348434573498639475
227160374975192782638851915745149827299294123688
92208458422812254845154115583213033754560446133337
689190287894412769439810257368212965661937881494011
703418262273118765035039749432555094852462380268275
72485351759882793874291363206668555310137380767009
23722983243870691489540760174789533107370634138140
983410108915187740282127728683404985630396813037433
8037402556302392701213202689251448943200394226389
413914652701241656775834686937438608754790449287380
772523571924852946815742771407190261427983851752
3449860026117630653372203478893615255468807190238645
# site
stats hit
1 www.blogger.com 9820,422 24957,938
2 www.google.com 4965,425 28189,65
3 youtube.com 2850,365 32546,223
4 linkedin.com 1277,110 87537,610
5 apple.com 8319,14 95746,649
6 play.google.com 9074,121 80078,229
7 microsoft.com 6677,94 3563,405
8 youtu.be 9962,457 26901,979
9 wordpress.org 8781,519 91518,375
10 adobe.com 9436,198 43895,229

7645, 6894, 3261, 7063, 2566, 2473, 1554, 451, 5115, 2454, 7186, 8463, 1387, 1808, 6598, 8975, 8600, 2985, 8860, 5259, 3593, 5200, 2489, 7639, 146, 7285, 2327, 9703, 7955, 7070, 5602, 8793, 1912, 6062, 1825, 2196, 9050, 564, 3045, 9140, 8294, 521, 2171, 4333, 1733, 4676, 7445, 1536, 5246, 127, 8916, 2488, 9716, 9504, 1254, 5950, 5068, 168, 6694, 7363, 5902, 5760, 5507, 2703, 4891, 7823, 5150