name last high low cgh. cgh.% vol. time
3m 454,4492569 301,9516411 830,6141874 125,795164 961,6602734 864,2980833 2022.10.01 07:01
american express 555,6734324 986,9959964 734,8731791 166,3836238 247,2030967 118,3364562 2022.10.01 07:01
amgen 727,1123559 407,4994270 662,4389595 430,1162683 888,7311894 68,7183752 2022.10.01 07:01
apple 346,1923815 798,3068817 852,6627198 605,4076385 336,5918319 404,706396 2022.10.01 07:01
boeing 465,5690645 454,7121520 772,5716935 49,4997143 684,4553327 999,3465136 2022.10.01 07:01
caterpillar 894,4291904 463,7825085 161,5306912 501,5057565 723,2987752 812,5757275 2022.10.01 07:01
chevron 961,4176031 983,2976470 10,3870008 368,4744459 956,8225498 187,7282264 2022.10.01 07:01
cisco 394,2352060 228,782926 690,2270819 425,5848307 656,8875879 367,8166520 2022.10.01 07:01
coca-cola 418,8682228 323,1413517 167,1350465 717,1284929 553,7004451 426,5620845 2022.10.01 07:01
dow 88,7944262 37,435110 617,2231282 771,112191 458,9996779 90,1488728 2022.10.01 07:01
goldman sachs 227,5143177 733,8830320 402,1010426 699,8201846 969,220923 961,1362633 2022.10.01 07:01
home depot 157,6786153 265,7097882 379,6908958 272,4665061 485,3084029 510,1022979 2022.10.01 07:01
honeywell 531,2817542 114,9898651 282,2030286 139,5081918 717,8724413 391,1192518 2022.10.01 07:01
ibm 973,909076 939,9427491 113,9009726 79,2701385 580,3437685 979,9586482 2022.10.01 07:01
intel 35,2517992 425,5199862 560,9351711 622,917330 217,7358010 82,4983572 2022.10.01 07:01
j&j 938,2203359 7,6561758 93,3977726 775,662610 489,7148640 10,6016799 2022.10.01 07:01
jpmorgan 616,880224 871,1954244 432,8517449 154,4664550 104,5792267 986,6637460 2022.10.01 07:01
mcdonald’s 514,6087252 755,7313229 345,8370771 230,2833557 58,2362289 939,1501901 2022.10.01 07:01
merck&co 634,7149590 217,1226816 430,2254610 724,456594 314,5961797 241,7452741 2022.10.01 07:01
microsoft 448,3951562 212,5514685 974,1981702 215,4887805 807,9706934 220,1514214 2022.10.01 07:01
nike 807,4497833 435,8651834 686,3743085 16,3200136 90,2318244 443,5190903 2022.10.01 07:01
procter&gamble 457,1670566 565,7707687 763,8058334 516,2111608 201,7277717 762,1753723 2022.10.01 07:01
salesforce.com 926,9778436 664,7328371 948,8842560 884,7563074 334,3190355 621,200514 2022.10.01 07:01
travelers 693,6368641 340,7826113 868,7827601 302,3259738 949,8664512 97,7130529 2022.10.01 07:01
unitedhealth 672,6127851 924,8732741 341,6868428 49,2664986 665,7127991 999,6132232 2022.10.01 07:01
verizon 597,8835940 370,9310943 203,9910212 951,8959733 628,2912106 678,4965737 2022.10.01 07:01
visa a 74,9802861 822,237872 846,9192897 737,5190218 532,6610537 392,8726314 2022.10.01 07:01
walgreens boots 348,4409423 139,125826 154,1384655 626,7507964 23,9953363 682,2246889 2022.10.01 07:01
walmart 986,6330363 121,6142427 924,7992467 111,9982173 779,9333636 22,6262700 2022.10.01 07:01
walt disney 852,7588446 146,3847280 420,5375876 258,7677945 978,3964892 780,1322712 2022.10.01 07:01
2022.10.01 07:01 2022.10.01 07:01 2022.10.01 07:01 2022-10-01 07:14:55 October 1, 2022, 7:14 am 10.01.22 1, 10, 2022 20221001 07-14-55, 1-10-22, 1431 1455 6 Satam22 it is the 1st day. Sat Oct 1 7:14:55 MSK 2022 07:10:55 m is month 07:14:55
4062557156503879902412231130481214258990252832135411
7689869447257842677181125472671415278992264388336
40904682438887671673888389585001308914366537792258
788572954860776988434831339335956575884926181279170
16987353899062501459766864369434831056759988921380
90736584729711902236988764639594573268159467792657
273586579759162059714624356673395343479879329655377
1602342329325837927293171938980824473419682535883698
6993213115738526799111533044942213157648792044949881
9929424987845923048505026228626676602769034489038
5432270448508781660077258845089859574629284735329
80815001423377224556496017479273053771740925077773
122216902408532623448408313394641086209370445745906
210499647210612177361398243585309460635880433679364
52545465920484365257070952117278676090688132388955
37031053939270048007586880749019754681820145334943
9840465022211115141848504444134457052139602664582819
5253894987638375758317653868920416041573867730977884
270958289000287812756737505424530171282958684550
168053616769390435973676852811545991907998689557143
158961857556378674279853150423210551775267123371217
9501230819559655366003125437547595690435040735913
24991322572388674656776398043296323411556225327159
799630067976215892181185608894447029195290534834834
44852964246287621992754148708550767848507669421580
4097616341076295229126947791601892482516643090251610
6827837183983469139952071978823326649563656748455144
667355518269683478491089791182881992495847724533840
685081019958616130557887106951202923682990885565311
75615071678284391496565550450425992106574926289779
53114937536583843896235648402063432413300664182729
140859778918252452853244052807631992675782767889863
525149058448333549639514052683183898595728945899011
89812654559151255883554061644337177045386914291899
4255868189029063650594595150520145591192738494955456
98635826560282493346194487067062773506290010953064
9000290759211339453018271223992875801614679768526969
836538436541398772972216165355769522865199648082871
32685180747482994973415842878866903247399724632218
887740055177747075083900625964678311870143472157624
7449385925149965248437905498489771038270157226812797
540187951223311159087817214210142537227590863052079
277131788743084974239109387847656907503654732152904
810433007084494166495118148240397710520962868027602
# site
stats hit
1 www.blogger.com 3349,589 8163,713
2 www.google.com 8788,994 52261,800
3 youtube.com 3238,541 50793,682
4 linkedin.com 349,348 34626,417
5 apple.com 8597,320 56445,346
6 play.google.com 7234,104 11647,66
7 microsoft.com 6245,735 12847,715
8 youtu.be 4152,942 47445,751
9 wordpress.org 5299,557 46232,409
10 adobe.com 5500,985 20822,874

7162, 5606, 9014, 9238, 5414, 9442, 3857, 2694, 1384, 5359, 4581, 6097, 7483, 5641, 2265, 2589, 9928, 67, 7964, 1149, 1996, 9826, 690, 7059, 2355, 2871, 5277, 7076, 9150, 90, 7093, 840, 874, 5961, 210, 2214, 7701, 8058, 4558, 463, 7534, 3847, 2301, 5568, 3638, 2864, 8337, 7750, 4608, 8047, 820, 7022, 2299, 6910, 195, 3769, 706, 538, 8538, 4456, 1764, 2905, 1021, 9310, 4364, 446, 7615