name last high low cgh. cgh.% vol. time
3m 802,2014958 406,8083549 947,6576955 732,4564963 104,8858930 410,371643 2022.10.01 19:38
american express 203,398163 296,6528683 152,288595 419,5273535 359,4592620 10,3888756 2022.10.01 19:38
amgen 638,8348048 5,1811744 457,2256376 410,2591727 427,8166243 68,3747211 2022.10.01 19:38
apple 474,7995742 831,5781010 685,2415643 615,8883149 282,9109090 541,4332457 2022.10.01 19:38
boeing 939,9602204 960,2986285 420,9703799 687,579216 805,6922015 239,2623808 2022.10.01 19:38
caterpillar 917,6493800 522,3449724 466,5890809 719,9403239 389,5509108 518,741221 2022.10.01 19:38
chevron 792,1336900 962,738555 45,5036200 507,9843675 464,4677003 283,8833226 2022.10.01 19:38
cisco 438,9705000 941,2432648 663,1803399 506,5805405 829,271989 925,2957241 2022.10.01 19:38
coca-cola 616,6452063 236,49346 196,7544728 79,9885920 888,414935 63,9327618 2022.10.01 19:38
dow 545,5695485 917,89537 38,2001251 892,4753289 171,8335203 718,8333264 2022.10.01 19:38
goldman sachs 14,2242391 414,8435800 252,3393797 140,8677176 984,3753521 872,1807030 2022.10.01 19:38
home depot 130,9517087 170,179876 993,2317424 950,5383155 801,8678786 547,8385395 2022.10.01 19:38
honeywell 68,4395454 314,2386287 273,324620 72,2869258 257,4858219 131,5081390 2022.10.01 19:38
ibm 825,2698099 376,8097876 645,2485086 990,7749867 201,1597855 793,1934193 2022.10.01 19:38
intel 392,7437237 732,1928186 611,2790040 32,6796059 718,3452264 918,9916150 2022.10.01 19:38
j&j 378,9901895 279,6343893 476,4090465 143,3012129 679,5183847 111,3240182 2022.10.01 19:38
jpmorgan 767,1014909 99,9671104 262,8919792 161,6528040 636,8922645 845,2473051 2022.10.01 19:38
mcdonald’s 172,8769805 926,8898178 222,8451453 881,5998950 835,1599735 235,3113460 2022.10.01 19:38
merck&co 569,3768124 612,2478763 895,7235591 572,6620902 825,6708994 629,863262 2022.10.01 19:38
microsoft 563,7897302 739,1985813 682,5847526 446,8532630 462,3727972 743,6839398 2022.10.01 19:38
nike 218,6245135 284,532771 784,5181191 365,3535069 895,9771818 601,7901284 2022.10.01 19:38
procter&gamble 701,1732776 452,5257908 844,814190 612,4070554 871,3512470 606,5531437 2022.10.01 19:38
salesforce.com 936,515230 407,3977326 424,1494874 82,6422625 774,3655072 695,5584877 2022.10.01 19:38
travelers 883,601625 912,7785576 38,5133777 569,7380852 686,209045 264,5308321 2022.10.01 19:38
unitedhealth 103,8759929 937,9734725 228,5435241 527,1632395 595,9330228 561,193671 2022.10.01 19:38
verizon 83,6426444 661,8565109 9,3571689 415,8917777 417,3269931 670,4546757 2022.10.01 19:38
visa a 840,2390212 193,5270260 260,4566368 58,3622490 333,9957455 336,5598696 2022.10.01 19:38
walgreens boots 539,8623376 723,1343166 795,2840809 154,8778705 926,8153130 734,9348767 2022.10.01 19:38
walmart 173,1493799 826,5898132 476,4969896 45,3167437 736,2372496 843,9959363 2022.10.01 19:38
walt disney 694,9016276 358,265160 897,6939067 586,4366426 556,3094945 571,3516047 2022.10.01 19:38
2022.10.01 19:38 2022.10.01 19:38 2022.10.01 19:38 2022-10-01 19:51:20 October 1, 2022, 7:51 pm 10.01.22 1, 10, 2022 20221001 07-51-20, 1-10-22, 5131 5120 6 Satpm22 it is the 1st day. Sat Oct 1 19:51:20 MSK 2022 19:10:20 m is month 19:51:20
7247520496397125281958973468514975022779869054928908
1192556879397002821476947773836183002733766885566752
349128742100440187734815481241540323686385642205434
6822233312355816822181745583496127194758361553211182
9285576572888707616054434050989162859168153616867020
5083260015161665660398678572525180017678152233645208
257511932194193425406679730315685906623574231392514
738253487779484751682466471289949896430422598728859
547090326657386290049927660816468925638978434198771
12318490425520861944970074644371918115190339894797
8166998558595578130483083118213260571521355035496066
6671299138289684809250279890350097208449943547291004
9668994345788808141493427330659094784139360266355
4347641793619903181759162900722017619289909982624606
8385949560935822919285934485900180134398894958781225
343588589139867219812474727329847606273786916599519
84248844372913331864716905375362521044689067041562
7448683838282362490949491962231342566883859690332370
1442908436456223349857432722859346942937898762245199
9004445715344689015768457251745124966556542712665
5693912637075123950240624511403680869544892111558384
5546522159117099180431658969220126125992699052557338
12004063521222377819134531845722759014772189878273
7790251077033619329213739262367641083755320745206104
3845595210675645886872865112131661065675118466409611
8767206563719961802760654604701874192466861393128352
40695433483678119069281065045845087500655036553652
758665543458927430230882664629311876310536459042343
778214688264439649905440674316801852198798169414417
69439167277452818381329483626294200354172012223537
236161627817097238968954111121480525687337560515766
2308243960243221576529010498541534732195561359950
562964259253738045776491558959996738855549907930462
9479372661055429748126163731531735929799637802944
4536978885775105884193661445994811324152309459707
38244005325676395370668990786494388436964122446846
725636313758244942202219593783544685196844495988957
6645291886739795813697571315628858351121484916198548
9124220277839281233787425656849593398853181044011
323829965692993120067398413743312078296770138883767
151160684822115010919938473487349617547643347398643
2616412869488253116023208939150443196653553107633
765514704810882846745768789179480444519351510772112
50632334916450666285471988138873905912478483844361
# site
stats hit
1 www.blogger.com 1899,426 54373,638
2 www.google.com 6363,187 14416,879
3 youtube.com 4202,414 79474,419
4 linkedin.com 9202,859 4744,908
5 apple.com 3300,559 78894,849
6 play.google.com 6473,128 23897,615
7 microsoft.com 402,809 69315,757
8 youtu.be 6472,224 19292,838
9 wordpress.org 6484,737 47489,285
10 adobe.com 9236,620 16290,344

9577, 9529, 8101, 1457, 6495, 160, 2332, 8174, 3239, 6891, 7671, 1956, 10, 4273, 6430, 6527, 5336, 4164, 4661, 7123, 5563, 8927, 3590, 8313, 2842, 2301, 465, 5550, 9058, 6675, 7531, 1494, 9257, 6302, 1278, 5072, 707, 4734, 1098, 1125, 8251, 4451, 7683, 9191, 9822, 2228, 9067, 218, 9379, 2241, 9943, 7497, 1310, 4945, 5277, 6346, 9495, 2243, 797, 3917, 7298, 7970, 9865, 4689, 4706, 9899, 4242