name last high low cgh. cgh.% vol. time
3m 404,6189595 208,927673 738,184041 904,901182 985,2130161 985,6462059 2022.10.01 07:11
american express 515,7355223 611,8044154 659,7886352 707,1964059 968,1099788 38,2837790 2022.10.01 07:11
amgen 647,9871478 200,2444584 963,1603751 583,3671971 779,7917355 460,5171646 2022.10.01 07:11
apple 810,3643528 607,7960996 577,5929493 442,920607 329,532512 896,9879426 2022.10.01 07:11
boeing 842,6037172 185,8103328 713,2215484 95,3606003 209,2936740 605,1723017 2022.10.01 07:11
caterpillar 454,1886096 539,2333835 980,9994631 750,7904845 364,3578307 586,9411845 2022.10.01 07:11
chevron 950,288896 34,2792515 83,9297212 267,9240271 533,4515424 734,2471342 2022.10.01 07:11
cisco 673,8284714 608,8817868 123,2127930 55,5761944 402,5935873 809,3817476 2022.10.01 07:11
coca-cola 593,5601258 173,9568660 918,7588162 898,8687364 787,9312956 148,8698465 2022.10.01 07:11
dow 861,4151817 794,3944550 866,5282333 641,5398148 357,2493236 422,4788500 2022.10.01 07:11
goldman sachs 462,4756901 55,8635191 70,8646221 246,6623275 425,4174987 619,3427043 2022.10.01 07:11
home depot 177,5172438 212,9640205 449,3594283 834,3095560 774,6277404 704,6413341 2022.10.01 07:11
honeywell 156,3456001 181,5126782 595,6027504 991,570402 79,465725 920,1477176 2022.10.01 07:11
ibm 911,1658259 810,3359424 583,4292384 678,7596393 946,8900872 723,3950214 2022.10.01 07:11
intel 250,5575266 704,241254 186,4085883 665,3412405 754,8466082 854,3491119 2022.10.01 07:11
j&j 449,8454467 406,5277989 892,3267112 675,8032136 493,4855615 140,758615 2022.10.01 07:11
jpmorgan 914,8178025 835,8612819 708,5591604 257,9574050 117,9608807 981,3019538 2022.10.01 07:11
mcdonald’s 370,6469896 643,1236572 494,4971128 473,9429563 343,8789210 471,2345785 2022.10.01 07:11
merck&co 206,1462715 38,6981692 632,1769480 774,5466327 994,6095314 408,7026400 2022.10.01 07:11
microsoft 169,6642178 660,2853787 625,6415752 587,9945673 289,2305267 119,7821625 2022.10.01 07:11
nike 727,5909935 725,701988 470,1958738 305,6755466 342,3425693 374,9739781 2022.10.01 07:11
procter&gamble 519,1477464 521,5142676 757,9285253 217,9259696 593,8769524 212,2178415 2022.10.01 07:11
salesforce.com 519,7986807 213,8070922 30,3306332 589,7568467 921,3143733 827,3915410 2022.10.01 07:11
travelers 510,1318226 68,8523922 474,4408032 826,9939089 588,3469810 508,3458273 2022.10.01 07:11
unitedhealth 276,7250839 272,8682493 602,4831451 87,1205637 282,2984995 927,3110330 2022.10.01 07:11
verizon 629,5169105 68,5507592 831,8949250 942,3415308 27,93875 194,5011393 2022.10.01 07:11
visa a 450,202932 495,387402 367,32245 385,6427804 728,6563643 511,3303446 2022.10.01 07:11
walgreens boots 140,5971204 451,4213351 895,3785641 732,5247524 895,8002477 76,7267584 2022.10.01 07:11
walmart 695,178116 69,7219201 28,2622120 223,4773897 283,7181073 516,6497792 2022.10.01 07:11
walt disney 721,9006973 293,4496402 557,8035891 780,6965709 401,2308929 118,2963292 2022.10.01 07:11
2022.10.01 07:11 2022.10.01 07:11 2022.10.01 07:11 2022-10-01 07:24:59 October 1, 2022, 7:24 am 10.01.22 1, 10, 2022 20221001 07-24-59, 1-10-22, 2431 2459 6 Satam22 it is the 1st day. Sat Oct 1 7:24:59 MSK 2022 07:10:59 m is month 07:24:59
8503505089663457300094172907844793527302787139299598
991420748001108870825368919812153989280442107381513
330811585337481239487987586350885607959728999436022
78576662865328122875880555849998628611759192351038
77378367132195406237628657502043234364412111829174
69485960542996635264069889256850031288761600431
93497451385693123843077584994463228047498641133071
1883999783903926786823865522704971333803547513543
9129600825295870203187198843945372957282549242344
3811903968305009367728644945059167392725903016
18118571898124897358103915228247042572427957891126
21615989131311665628339485887456151984439187420
8643941729223485675359283163880299216987829861619
561924424271224785352648688695218847104766635923587
26573866800150805524152730372938671831662409377964
74564825024905341383759348784216683255917762313641
169258143180121089088005124700704739792394233670
4149809323712367943947435207688274276219550381745468
196332733490553352101366608831231452646323363392016
547687419286583363369980904977127663073668842182858
7040510790389246152584811091667966846260985123124914
74472150568435018246137231760242543613818445146750
346872878060751250389399398610775136825419082735439
409889843169907274663358176345299115219279423801513
955463716241494313141503860918745058566493753929463
5109232441118073777124851857978378293560323303395
307454216972437879524989956978067485337896784300128
605249295723823253870731407370447835161408955808108
4625587027395209136856682075480311214172260480971544
4109651238192490281721328516711383202638921499147
951625179428818214423354881260276617522435190257599
187459754499826465499941677052933748250430887129904
5268903153422613192468054127787980855450477174828971
639541797578722623137512388220379623404123121495502
4878419535529948788771774134767844141081224726148204
841285257273689672512056817847245054484250242915705
228528241162842514830889581249075361578602111159362
11731991904139597242494986492714388411614345958205
43511478936736574169617568685524024211991318359577
4270569847871794376078596864867968302069406155241797
39203760160976675057354871850282238185183711622364
490924933323337990851139252287915771953224833873
585236435256610252574162650875401644723733974178093
107329106130298069778324598525049175421563235057530
# site
stats hit
1 www.blogger.com 6901,302 79456,802
2 www.google.com 1112,369 90883,404
3 youtube.com 6593,104 1666,536
4 linkedin.com 4013,994 23310,225
5 apple.com 8263,541 82319,185
6 play.google.com 7914,838 10174,693
7 microsoft.com 2591,774 75556,845
8 youtu.be 1236,543 59776,814
9 wordpress.org 8443,393 61530,956
10 adobe.com 7607,525 35910,420

3758, 288, 1885, 1959, 767, 5208, 4819, 1735, 9688, 3786, 6161, 3553, 8076, 7691, 6698, 9592, 1443, 4151, 2414, 621, 9911, 2325, 7959, 7280, 4242, 2757, 2988, 487, 9415, 4380, 66, 6567, 3850, 4834, 6827, 9444, 1281, 1467, 5826, 6886, 9811, 471, 5950, 3862, 9133, 1477, 2212, 705, 8760, 2325, 992, 2323, 3536, 1512, 2535, 9429, 8038, 5143, 856, 9352, 7245, 9186, 8871, 5518, 5429, 3216, 9610