name last high low cgh. cgh.% vol. time
3m 69,5435229 164,1246674 743,2624530 138,7575326 457,6580338 535,8735570 2022.12.07 14:26
american express 746,4680340 188,2370328 848,9707174 414,2246966 56,5207497 852,326580 2022.12.07 14:26
amgen 899,8812676 355,4544178 396,3323539 422,4644036 876,5856513 589,6189550 2022.12.07 14:26
apple 848,7270186 377,3047710 385,9112773 179,1311409 379,3664815 368,2280379 2022.12.07 14:26
boeing 337,7818191 453,3931206 303,3051665 426,2021778 187,7806883 656,5821661 2022.12.07 14:26
caterpillar 113,782714 47,9889188 664,6356405 608,5120268 363,9843614 816,7477114 2022.12.07 14:26
chevron 895,9951256 878,2749499 362,2470259 503,6988057 29,9557222 92,3314137 2022.12.07 14:26
cisco 261,5177048 534,4473226 299,1901869 30,4114351 269,760581 400,9323809 2022.12.07 14:26
coca-cola 711,82277 444,743575 992,2612054 822,8882276 257,7009210 164,6179378 2022.12.07 14:26
dow 947,6661652 317,9767918 622,4086696 308,8827758 926,8417968 330,2247673 2022.12.07 14:26
goldman sachs 32,3595868 636,3004420 436,365563 233,1473434 45,6772305 222,373729 2022.12.07 14:26
home depot 938,437697 925,1947666 744,887778 812,6926375 755,1294477 669,3768302 2022.12.07 14:26
honeywell 538,9776346 260,4644916 819,5897042 689,8514150 949,3254612 152,3849358 2022.12.07 14:26
ibm 362,3846798 532,4068013 62,7539799 444,3461 797,3697745 195,5424401 2022.12.07 14:26
intel 459,78170 235,2134952 138,9045068 590,6753820 882,8499311 140,7015728 2022.12.07 14:26
j&j 440,8291323 553,3889261 155,7048447 774,5166109 90,3061409 923,1514348 2022.12.07 14:26
jpmorgan 61,3675861 152,8578702 737,3468935 400,1959127 355,6353879 409,4919751 2022.12.07 14:26
mcdonald’s 540,9997330 168,4220361 849,3072305 124,2892993 137,6765965 678,2909562 2022.12.07 14:26
merck&co 382,4520871 807,4709656 758,7309791 622,8183486 99,7741811 676,8359256 2022.12.07 14:26
microsoft 121,765291 32,4757850 712,4412461 967,2518116 441,1351171 674,2906431 2022.12.07 14:26
nike 442,7974564 580,5787103 474,2581676 869,8554940 710,6772335 327,4684824 2022.12.07 14:26
procter&gamble 408,9488599 287,5067777 723,9630497 343,8441155 40,3745415 320,7514956 2022.12.07 14:26
salesforce.com 815,2876605 4,2567666 423,6771547 547,8651250 475,1273519 444,9486638 2022.12.07 14:26
travelers 386,3135017 804,957740 990,1306173 564,3989477 80,8510873 905,8025182 2022.12.07 14:26
unitedhealth 814,2484286 646,8537157 623,9665341 605,4387576 254,6085183 695,6769721 2022.12.07 14:26
verizon 286,2429337 542,7602839 370,9859323 709,7558050 300,5131054 851,2901691 2022.12.07 14:26
visa a 644,4158352 689,7231998 267,5948421 526,810594 843,1723515 934,4662406 2022.12.07 14:26
walgreens boots 139,5399862 905,3930801 149,6005221 70,4341773 843,6121491 195,2137413 2022.12.07 14:26
walmart 598,9034087 969,8975153 417,8211251 188,602367 237,8768011 783,5038827 2022.12.07 14:26
walt disney 472,3091543 585,3149136 482,5197171 781,6203913 60,6861522 14,2082076 2022.12.07 14:26
2022.12.07 14:26 2022.12.07 14:26 2022.12.07 14:26 2022-12-07 14:39:35 December 7, 2022, 2:39 pm 12.07.22 7, 12, 2022 20221207 02-39-35, 7-12-22, 3931 3935 3 Wedpm22 it is the 7th day. Wed Dec 7 14:39:35 MSK 2022 14:12:35 m is month 14:39:35
836130283692938313515683790371657274460479128235
398425079638904204227034675689271838413323996521513
9364056353942676933287314943108989434402474678115
8531219202117891326528311678223296903351341857583
76464557556643386391294738979604627268231842425
178224348184413988369607141518864746723519215466636
3939261265152973375777633253833641711035174592854960
12352394813276892696513796134587061636969228739898
5465108436586929189238458052081747983417649142291
867157925780774916809182745836697248492041423719869
714222678617259495055664523686605951378859589093364
6542975368697193632671219729168283225694416048795
1766843873934863139140398664394928351149391002826
289367731990957366754074110726153818513906243864368
6910859695104165317548206582971210168786197164023941
827750343204611216793287190419979208221056727411501
3519519333645784611434178678477862532647384378658
190783566110130993334772307041033111543189597083151
92305863590928611778196697715852672354363942586422
2361270743107098982379416633450316027602266889872238
486169497124037956443548517434932845574843289865935
8902667475477635406732939764644995198293142348489363
41729313100005027935538321813433660027962821774161347
808658359474579611270012469771133454199462817802650
6965058904760920394744586836299993922423987226249
67974441202495125924311931546132991275393482717449
1139171195273416795384763969588079312244693250241854
24302943968455254699901404543245318692053792313394
285768462789928021549813358278441658111934967804625
1120978120172931734681371450558829966543620326079196
774182258134722138575508099250745216526521960545300
2469656998627640667674303686313380742131746745376760
351315175068671956505947466790616517338369838802036
57652338632953364663183020417963768608472525756774
95638670600081726958418823442697232165327248232248
45636544379488348157482922074856732225840024166684
80732217053514279053922256836701722448862969034647
104386881702323270812597991174332903649435998484575
6546976642552474642090914697913932245688274452493
5899650848540811426892060524174707973125063271839
284174371087767538082450933986108244642280283189777
88186886710993988627481276126959175908629224454907
66525360660462304833819708557976216585337689442811
276261675018929246374787841596405285643993411
# site
stats hit
1 www.blogger.com 7761,95 13537,62
2 www.google.com 3754,259 33754,901
3 youtube.com 8755,105 95093,158
4 linkedin.com 1936,537 8167,944
5 apple.com 5406,630 42174,28
6 play.google.com 4706,983 99122,21
7 microsoft.com 5107,535 2685,661
8 youtu.be 9341,619 70181,711
9 wordpress.org 7128,838 77146,89
10 adobe.com 960,109 98900,972

9400, 4070, 2102, 174, 7718, 3099, 359, 2647, 3572, 5047, 6272, 6884, 9863, 5604, 7656, 3086, 6602, 1823, 655, 7097, 2443, 5912, 3499, 8508, 7812, 6827, 5703, 8728, 1476, 6517, 9647, 6185, 6757, 4952, 4, 5784, 2243, 5248, 254, 2812, 7310, 2150, 3348, 8577, 5207, 3954, 4695, 1102, 8146, 8863, 8102, 596, 6343, 6086, 9599, 4661, 8535, 9921, 7687, 6705, 3590, 7747, 797, 9736, 4902, 7092, 3246